Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | 0 |
| Dec 15, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | 0 |
| Dec 12, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | 0 |
| Dec 11, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
| Dec 10, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | 0 |
| Dec 09, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | 0 |
| Dec 08, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | 0 |
| Dec 05, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | 0 |
| Dec 04, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Dec 03, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 0 |
| Dec 02, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | 0 |
| Dec 01, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | 0 |
| Nov 28, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | 0 |
| Nov 27, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 0 |
| Nov 26, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 0 |
| Nov 25, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | 0 |
| Nov 24, 2025 | 35.18 | 36.44 | 35.18 | 36.44 | 3.58% | 40 |
| Nov 21, 2025 | 34.52 | 34.84 | 34.52 | 34.84 | 0.93% | 5 |
| Nov 20, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | 0 |
| Nov 19, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | 0 |
| Nov 18, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | 0 |
| Nov 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.