Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.67K | 2.67K | 2.60K | 2.61K | -2.35% | 626749 |
| Dec 12, 2025 | 2.68K | 2.68K | 2.65K | 2.67K | -0.05% | 1304915 |
| Dec 11, 2025 | 2.61K | 2.67K | 2.60K | 2.66K | 2.29% | 895280 |
| Dec 10, 2025 | 2.56K | 2.63K | 2.56K | 2.61K | 1.97% | 751288 |
| Dec 09, 2025 | 2.55K | 2.57K | 2.51K | 2.56K | 0.41% | 809645 |
| Dec 08, 2025 | 2.58K | 2.61K | 2.54K | 2.55K | -1.06% | 746623 |
| Dec 05, 2025 | 2.58K | 2.60K | 2.56K | 2.58K | -0.21% | 471729 |
| Dec 04, 2025 | 2.61K | 2.61K | 2.58K | 2.60K | -0.41% | 533045 |
| Dec 03, 2025 | 2.62K | 2.63K | 2.58K | 2.60K | -0.91% | 483519 |
| Dec 02, 2025 | 2.65K | 2.65K | 2.59K | 2.60K | -1.89% | 819741 |
| Dec 01, 2025 | 2.68K | 2.69K | 2.64K | 2.65K | -1.16% | 333366 |
| Nov 28, 2025 | 2.68K | 2.70K | 2.66K | 2.67K | -0.26% | 298038 |
| Nov 27, 2025 | 2.71K | 2.71K | 2.66K | 2.68K | -0.94% | 271818 |
| Nov 26, 2025 | 2.68K | 2.70K | 2.66K | 2.68K | -0.11% | 430478 |
| Nov 25, 2025 | 2.69K | 2.69K | 2.66K | 2.67K | -0.83% | 790564 |
| Nov 24, 2025 | 2.71K | 2.73K | 2.68K | 2.69K | -0.89% | 1086588 |
| Nov 21, 2025 | 2.70K | 2.71K | 2.68K | 2.70K | -0.12% | 849466 |
| Nov 20, 2025 | 2.71K | 2.71K | 2.69K | 2.70K | -0.27% | 723608 |
| Nov 19, 2025 | 2.70K | 2.71K | 2.67K | 2.70K | -0.08% | 853640 |
| Nov 18, 2025 | 2.73K | 2.75K | 2.69K | 2.70K | -1.16% | 532134 |
| Nov 17, 2025 | 2.72K | 2.73K | 2.70K | 2.72K | 0.01% | 626530 |
Access
/time_series
data via our API — starting from the
Basic plan.