Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 4.75K | 4.83K | 4.75K | 4.82K | 1.51% | 331847 |
| May 30, 2025 | 4.86K | 4.88K | 4.77K | 4.78K | -1.62% | 514921 |
| May 29, 2025 | 4.83K | 4.87K | 4.79K | 4.84K | 0.31% | 285564 |
| May 28, 2025 | 4.83K | 4.88K | 4.80K | 4.83K | -0.10% | 298915 |
| May 27, 2025 | 4.83K | 4.85K | 4.78K | 4.81K | -0.46% | 154992 |
| May 26, 2025 | 4.81K | 4.89K | 4.80K | 4.83K | 0.43% | 288712 |
| May 23, 2025 | 4.80K | 4.83K | 4.77K | 4.81K | 0.29% | 370812 |
| May 22, 2025 | 4.82K | 4.87K | 4.75K | 4.78K | -0.64% | 633652 |
| May 21, 2025 | 4.76K | 4.83K | 4.69K | 4.82K | 1.17% | 426095 |
| May 20, 2025 | 4.82K | 4.83K | 4.74K | 4.77K | -1.17% | 977130 |
| May 19, 2025 | 4.76K | 4.85K | 4.74K | 4.81K | 1.09% | 892532 |
| May 16, 2025 | 4.72K | 4.77K | 4.69K | 4.74K | 0.37% | 998009 |
| May 15, 2025 | 4.59K | 4.71K | 4.54K | 4.70K | 2.45% | 1202219 |
| May 14, 2025 | 4.51K | 4.59K | 4.48K | 4.57K | 1.22% | 606581 |
| May 13, 2025 | 4.53K | 4.57K | 4.49K | 4.50K | -0.74% | 469237 |
| May 12, 2025 | 4.39K | 4.55K | 4.35K | 4.53K | 3.13% | 427065 |
| May 09, 2025 | 4.23K | 4.28K | 4.18K | 4.27K | 0.94% | 283429 |
| May 08, 2025 | 4.43K | 4.45K | 4.25K | 4.29K | -3.10% | 421280 |
| May 07, 2025 | 4.30K | 4.44K | 4.30K | 4.43K | 2.96% | 333947 |
| May 06, 2025 | 4.47K | 4.48K | 4.31K | 4.34K | -2.84% | 345348 |
| May 05, 2025 | 4.40K | 4.48K | 4.37K | 4.47K | 1.41% | 239005 |
| May 02, 2025 | 4.38K | 4.50K | 4.38K | 4.39K | 0.32% | 425412 |