Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.20K | 5.22K | 5.09K | 5.12K | -1.62% | 236579 |
| Jul 10, 2025 | 5.14K | 5.23K | 5.14K | 5.21K | 1.28% | 665110 |
| Jul 09, 2025 | 5.13K | 5.17K | 5.07K | 5.14K | 0.31% | 390919 |
| Jul 08, 2025 | 5.02K | 5.17K | 5.02K | 5.11K | 1.73% | 872206 |
| Jul 07, 2025 | 5.03K | 5.12K | 4.98K | 5.00K | -0.68% | 367191 |
| Jul 04, 2025 | 5.05K | 5.08K | 4.98K | 5.03K | -0.23% | 229547 |
| Jul 03, 2025 | 5.08K | 5.12K | 5.04K | 5.05K | -0.67% | 327789 |
| Jul 02, 2025 | 5.10K | 5.15K | 5.04K | 5.08K | -0.49% | 126305 |
| Jul 01, 2025 | 5.19K | 5.22K | 5.12K | 5.14K | -0.99% | 173833 |
| Jun 30, 2025 | 5.15K | 5.22K | 5.15K | 5.19K | 0.81% | 194140 |
| Jun 27, 2025 | 5.10K | 5.18K | 5.06K | 5.15K | 0.97% | 323175 |
| Jun 26, 2025 | 5.08K | 5.13K | 5.01K | 5.08K | -0.10% | 367008 |
| Jun 25, 2025 | 5.10K | 5.12K | 5.06K | 5.09K | -0.08% | 257422 |
| Jun 24, 2025 | 5.00K | 5.10K | 4.98K | 5.06K | 1.37% | 404615 |
| Jun 23, 2025 | 4.92K | 4.99K | 4.91K | 4.94K | 0.36% | 213021 |
| Jun 20, 2025 | 4.87K | 4.98K | 4.87K | 4.96K | 1.85% | 407070 |
| Jun 19, 2025 | 4.93K | 5.01K | 4.87K | 4.88K | -1.15% | 232762 |
| Jun 18, 2025 | 5.01K | 5.01K | 4.91K | 4.94K | -1.38% | 390795 |
| Jun 17, 2025 | 4.96K | 5.00K | 4.92K | 4.98K | 0.58% | 289124 |
| Jun 16, 2025 | 4.70K | 5.02K | 4.70K | 4.97K | 5.75% | 606001 |