Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.30K | 2.36K | 2.24K | 2.35K | 2.20% | 1124725 |
| Apr 01, 2026 | 2.29K | 2.37K | 2.28K | 2.34K | 2.43% | 2438152 |
| Mar 30, 2026 | 2.26K | 2.31K | 2.21K | 2.22K | -1.72% | 2088678 |
| Mar 27, 2026 | 2.37K | 2.38K | 2.30K | 2.31K | -2.37% | 5308340 |
| Mar 25, 2026 | 2.38K | 2.42K | 2.37K | 2.39K | 0.47% | 826687 |
| Mar 24, 2026 | 2.30K | 2.36K | 2.28K | 2.35K | 2.25% | 822856 |
| Mar 23, 2026 | 2.36K | 2.36K | 2.24K | 2.25K | -4.46% | 1483046 |
| Mar 20, 2026 | 2.41K | 2.44K | 2.38K | 2.39K | -0.97% | 771952 |
| Mar 19, 2026 | 2.38K | 2.44K | 2.37K | 2.40K | 0.96% | 1095550 |
| Mar 18, 2026 | 2.39K | 2.50K | 2.38K | 2.47K | 3.45% | 1251975 |
| Mar 17, 2026 | 2.38K | 2.41K | 2.36K | 2.38K | 0.18% | 1214120 |
| Mar 16, 2026 | 2.38K | 2.40K | 2.32K | 2.37K | -0.70% | 1973365 |
| Mar 13, 2026 | 2.42K | 2.42K | 2.36K | 2.38K | -1.49% | 1177208 |
| Mar 12, 2026 | 2.44K | 2.48K | 2.41K | 2.43K | -0.41% | 848681 |
| Mar 11, 2026 | 2.55K | 2.55K | 2.44K | 2.45K | -3.99% | 1185276 |
| Mar 10, 2026 | 2.51K | 2.55K | 2.47K | 2.53K | 1.10% | 1570912 |
| Mar 09, 2026 | 2.45K | 2.47K | 2.41K | 2.46K | 0.30% | 615536 |
| Mar 06, 2026 | 2.56K | 2.56K | 2.50K | 2.50K | -2.16% | 689587 |
| Mar 05, 2026 | 2.58K | 2.59K | 2.52K | 2.56K | -0.81% | 600390 |
| Mar 04, 2026 | 2.60K | 2.63K | 2.54K | 2.55K | -2.03% | 1001078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.