Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 895 | 895 | 855 | 875 | -2.23% | 42800 |
| Sep 04, 2025 | 890 | 890 | 870 | 885 | -0.56% | 30100 |
| Sep 03, 2025 | 885 | 900 | 875 | 885 | 0 | 21500 |
| Sep 02, 2025 | 900 | 910 | 875 | 885 | -1.67% | 42700 |
| Sep 01, 2025 | 880 | 900 | 845 | 870 | -1.14% | 54900 |
| Aug 29, 2025 | 900 | 910 | 880 | 890 | -1.11% | 62900 |
| Aug 28, 2025 | 900 | 925 | 895 | 910 | 1.11% | 37700 |
| Aug 27, 2025 | 930 | 930 | 855 | 895 | -3.76% | 99200 |
| Aug 26, 2025 | 940 | 950 | 930 | 930 | -1.06% | 98700 |
| Aug 25, 2025 | 920 | 1.01K | 910 | 940 | 2.17% | 270700 |
| Aug 22, 2025 | 945 | 1.03K | 900 | 905 | -4.23% | 472300 |
| Aug 21, 2025 | 890 | 1K | 885 | 930 | 4.49% | 581100 |
| Aug 20, 2025 | 880 | 940 | 845 | 880 | 0 | 210300 |
| Aug 19, 2025 | 890 | 920 | 845 | 870 | -2.25% | 96200 |
| Aug 15, 2025 | 865 | 900 | 865 | 890 | 2.89% | 59300 |
| Aug 14, 2025 | 875 | 875 | 855 | 865 | -1.14% | 13500 |
| Aug 13, 2025 | 865 | 870 | 855 | 855 | -1.16% | 11000 |
| Aug 12, 2025 | 870 | 885 | 850 | 860 | -1.15% | 23400 |
| Aug 11, 2025 | 850 | 890 | 850 | 850 | 0 | 79200 |