Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 950 | 985 | 875 | 895 | -5.79% | 260400 |
| Jul 15, 2025 | 850 | 1.05K | 850 | 950 | 11.76% | 365900 |
| Jul 14, 2025 | 875 | 910 | 875 | 900 | 2.86% | 19000 |
| Jul 11, 2025 | 905 | 910 | 865 | 910 | 0.55% | 7500 |
| Jul 10, 2025 | 900 | 905 | 895 | 905 | 0.56% | 3800 |
| Jul 09, 2025 | 910 | 910 | 860 | 905 | -0.55% | 13100 |
| Jul 08, 2025 | 900 | 910 | 880 | 910 | 1.11% | 1500 |
| Jul 07, 2025 | 910 | 910 | 910 | 910 | 0 | 100 |
| Jul 04, 2025 | 905 | 910 | 905 | 910 | 0.55% | 400 |
| Jul 03, 2025 | 905 | 910 | 905 | 905 | 0 | 9100 |
| Jul 02, 2025 | 940 | 940 | 905 | 905 | -3.72% | 1600 |
| Jul 01, 2025 | 950 | 955 | 935 | 935 | -1.58% | 6800 |
| Jun 30, 2025 | 955 | 955 | 870 | 935 | -2.09% | 3600 |
| Jun 26, 2025 | 955 | 970 | 945 | 945 | -1.05% | 1800 |
| Jun 25, 2025 | 915 | 970 | 900 | 955 | 4.37% | 3400 |
| Jun 24, 2025 | 900 | 925 | 900 | 920 | 2.22% | 3900 |
| Jun 23, 2025 | 950 | 985 | 865 | 900 | -5.26% | 5900 |
| Jun 20, 2025 | 925 | 990 | 925 | 950 | 2.70% | 12100 |
| Jun 19, 2025 | 970 | 970 | 915 | 965 | -0.52% | 37300 |
| Jun 18, 2025 | 995 | 995 | 965 | 990 | -0.50% | 34000 |
| Jun 17, 2025 | 970 | 990 | 940 | 990 | 2.06% | 23000 |
| Jun 16, 2025 | 1.05K | 1.05K | 895 | 995 | -5.24% | 673600 |