Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 0 | 0 |
| Dec 11, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 0 | 0 |
| Dec 10, 2025 | 77.50 | 77.50 | 77.10 | 77.10 | -0.52% | 100 |
| Dec 09, 2025 | 77.56 | 77.56 | 76.88 | 76.88 | -0.88% | 173 |
| Dec 08, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 0 | 0 |
| Dec 05, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 0 | 0 |
| Dec 04, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 0 | 0 |
| Dec 03, 2025 | 70.58 | 71.06 | 70.58 | 71.06 | 0.68% | 89 |
| Dec 02, 2025 | 70 | 70.70 | 69.22 | 70.08 | 0.11% | 170 |
| Dec 01, 2025 | 69.50 | 70.24 | 69.50 | 70.12 | 0.89% | 206 |
| Nov 28, 2025 | 70.60 | 71.34 | 70.60 | 71.34 | 1.05% | 145 |
| Nov 27, 2025 | 70 | 70.16 | 70 | 70.16 | 0.23% | 6 |
| Nov 26, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 0 | 0 |
| Nov 25, 2025 | 69.58 | 69.88 | 69.58 | 69.88 | 0.43% | 127 |
| Nov 24, 2025 | 68.10 | 68.20 | 68.10 | 68.20 | 0.15% | 90 |
| Nov 21, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 0 | 0 |
| Nov 20, 2025 | 66.92 | 67.30 | 66.88 | 66.88 | -0.06% | 37 |
| Nov 19, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 0 | 0 |
| Nov 18, 2025 | 67.94 | 67.94 | 66.52 | 67.80 | -0.21% | 51 |
| Nov 17, 2025 | 72.46 | 72.46 | 69.88 | 70.54 | -2.65% | 131 |
Access
/time_series
data via our API — starting from the
Basic plan.