Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.10 | 3.18 | 2.20 | 3.02 | -2.58% | 3182 |
| Dec 17, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 2721 |
| Dec 16, 2025 | 3.02 | 3.29 | 3.02 | 3.18 | 5.13% | 126 |
| Dec 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Dec 12, 2025 | 3.50 | 3.70 | 3.20 | 3.50 | 0 | 12472 |
| Dec 11, 2025 | 4 | 4 | 3.52 | 3.80 | -5% | 3260 |
| Dec 10, 2025 | 4 | 4.10 | 3.90 | 4.10 | 2.50% | 4828 |
Access
/time_series
data via our API — starting from the
Basic plan.