Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.89 | 15.13 | 14.89 | 15.04 | 1.01% | 0 |
| May 12, 2025 | 15.87 | 15.87 | 15.30 | 15.34 | -3.34% | 0 |
| May 09, 2025 | 15.64 | 15.64 | 15.56 | 15.59 | -0.32% | 0 |
| May 08, 2025 | 15.24 | 15.51 | 15.24 | 15.51 | 1.77% | 0 |
| May 07, 2025 | 15.66 | 15.76 | 15.42 | 15.46 | -1.28% | 0 |
| May 06, 2025 | 15.73 | 15.73 | 15.47 | 15.67 | -0.38% | 0 |
| May 05, 2025 | 15.62 | 15.67 | 15.40 | 15.67 | 0.32% | 0 |
| May 02, 2025 | 15.45 | 15.53 | 15.43 | 15.43 | -0.13% | 0 |
| Apr 30, 2025 | 15.05 | 15.30 | 15.05 | 15.30 | 1.66% | 0 |
| Apr 29, 2025 | 14.30 | 14.92 | 14.30 | 14.90 | 4.20% | 1064 |
| Apr 28, 2025 | 14.19 | 14.27 | 14.16 | 14.22 | 0.21% | 300 |
| Apr 25, 2025 | 14.23 | 14.23 | 14.07 | 14.14 | -0.63% | 0 |
| Apr 24, 2025 | 13.95 | 14.08 | 13.95 | 14.03 | 0.57% | 0 |
| Apr 23, 2025 | 13.86 | 13.98 | 13.86 | 13.91 | 0.36% | 0 |
| Apr 22, 2025 | 13.79 | 13.79 | 13.60 | 13.67 | -0.87% | 0 |
| Apr 17, 2025 | 13.64 | 13.64 | 13.55 | 13.58 | -0.44% | 0 |
| Apr 16, 2025 | 13.67 | 13.67 | 13.54 | 13.57 | -0.73% | 0 |
| Apr 15, 2025 | 13.90 | 13.90 | 13.63 | 13.65 | -1.80% | 0 |
| Apr 14, 2025 | 13.87 | 13.87 | 13.61 | 13.79 | -0.58% | 50 |