British American Tobacco plc (BATSN) - Historical data, dividends

opens in 2d 21h 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.72 -0.22%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.72 -0.22%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.72 -0.22%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.72 -0.22%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

1,064.77002 MXN

41.75

4.08%

Last update Mar 13, 9:34 AM CST

Market closed

Day range

1,064.77002

1,064.77002

1,064.77002

Previous close

1,023.020020

Open

1,064.77002

Access this stock data via API

British American Tobacco plc

1,064.77

41.75

4.08%

Historical data

Dividends

Date	Amount
Mar 26, 2026	14.530952
Dec 29, 2025	14.507008
Oct 02, 2025	14.838843
Jun 26, 2025	15.48121
Mar 27, 2025	14.145042

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.