Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Dec 17, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 0 |
| Dec 16, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | 0 |
| Dec 15, 2025 | 52.15 | 52.15 | 50.93 | 50.93 | -2.34% | 4 |
| Dec 12, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 0 |
| Dec 11, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | 0 |
| Dec 10, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | 0 |
| Dec 09, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 0 | 0 |
| Dec 08, 2025 | 54.07 | 54.07 | 53.83 | 53.83 | -0.45% | 244 |
| Dec 05, 2025 | 53.65 | 53.65 | 53.24 | 53.24 | -0.76% | 1 |
| Dec 04, 2025 | 52.95 | 53.04 | 52.95 | 53.04 | 0.17% | 313 |
| Dec 03, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
| Dec 02, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | 0 |
| Dec 01, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 0 | 0 |
| Nov 28, 2025 | 52.50 | 52.58 | 52.50 | 52.58 | 0.14% | 60 |
| Nov 27, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 0 | 0 |
| Nov 26, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | 0 |
| Nov 25, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | 0 |
| Nov 24, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | 0 |
| Nov 21, 2025 | 50 | 50 | 48.25 | 48.25 | -3.51% | 409 |
| Nov 20, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | 0 |
| Nov 19, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.