Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.050900001 | 0.050900001 | 0.046100002 | 0.046200000 | -9.23% | 0 |
| Dec 17, 2025 | 0.050900001 | 0.051700000 | 0.050000001 | 0.051700000 | 1.57% | 0 |
| Dec 16, 2025 | 0.046000000 | 0.046000000 | 0.045899998 | 0.045899998 | -0.22% | 0 |
| Dec 15, 2025 | 0.037799999 | 0.037999999 | 0.037700001 | 0.037900001 | 0.26% | 0 |
| Dec 12, 2025 | 0.050400000 | 0.050400000 | 0.047899999 | 0.047899999 | -4.96% | 0 |
| Dec 11, 2025 | 0.049899999 | 0.049899999 | 0.047300000 | 0.047300000 | -5.21% | 0 |
| Dec 10, 2025 | 0.043000001 | 0.043000001 | 0.042900000 | 0.042900000 | -0.23% | 0 |
| Dec 09, 2025 | 0.040399998 | 0.040399998 | 0.040300000 | 0.040300000 | -0.25% | 0 |
| Dec 08, 2025 | 0.041000001 | 0.041000001 | 0.040899999 | 0.040899999 | -0.24% | 0 |
| Dec 05, 2025 | 0.041000001 | 0.041000001 | 0.040899999 | 0.040899999 | -0.24% | 0 |
| Dec 04, 2025 | 0.041999999 | 0.041999999 | 0.041900001 | 0.041900001 | -0.24% | 0 |
| Dec 03, 2025 | 0.044100001 | 0.045499999 | 0.044100001 | 0.044399999 | 0.68% | 0 |
| Dec 02, 2025 | 0.041999999 | 0.041999999 | 0.041900001 | 0.041900001 | -0.24% | 0 |
| Dec 01, 2025 | 0.035000000 | 0.037599999 | 0.035000000 | 0.037000000 | 5.71% | 0 |
| Nov 28, 2025 | 0.037000000 | 0.039500002 | 0.036899999 | 0.036899999 | -0.27% | 70000 |
| Nov 27, 2025 | 0.031399999 | 0.031399999 | 0.031399999 | 0.031399999 | 0 | 0 |
| Nov 26, 2025 | 0.033000000 | 0.033000000 | 0.031800002 | 0.031800002 | -3.64% | 0 |
| Nov 25, 2025 | 0.027000001 | 0.027200000 | 0.027000001 | 0.027000001 | 0 | 0 |
| Nov 24, 2025 | 0.029999999 | 0.029999999 | 0.027000001 | 0.027000001 | -10.00% | 0 |
| Nov 21, 2025 | 0.024200000 | 0.029999999 | 0.024200000 | 0.029999999 | 23.97% | 0 |
| Nov 20, 2025 | 0.030099999 | 0.030300001 | 0.030099999 | 0.030200001 | 0.33% | 0 |
| Nov 19, 2025 | 0.029100001 | 0.034899998 | 0.029100001 | 0.030099999 | 3.44% | 83400 |
| Nov 18, 2025 | 0.021100000 | 0.021199999 | 0.021100000 | 0.021199999 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.