Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.12 | 17.44 | 15.31 | 15.69 | -2.65% | 211908 |
| Apr 01, 2026 | 13.23 | 15.29 | 13.22 | 15.03 | 13.63% | 104114 |
| Mar 31, 2026 | 14.77 | 17.15 | 14.59 | 16.24 | 9.95% | 103280 |
| Mar 30, 2026 | 13.57 | 14.17 | 12.76 | 13.52 | -0.41% | 34829 |
| Mar 27, 2026 | 11.80 | 14.64 | 11.80 | 14.18 | 20.18% | 105007 |
| Mar 26, 2026 | 11.20 | 11.89 | 10.94 | 11.89 | 6.16% | 23090 |
| Mar 25, 2026 | 10.83 | 11 | 9.66 | 10.69 | -1.29% | 130792 |
| Mar 24, 2026 | 10.96 | 11.79 | 10.70 | 11.40 | 4.02% | 40451 |
| Mar 23, 2026 | 12.55 | 12.98 | 10.52 | 11.70 | -6.81% | 127251 |
| Mar 20, 2026 | 10.80 | 12 | 10.40 | 11.41 | 5.65% | 60471 |
| Mar 19, 2026 | 11.12 | 12.17 | 10.78 | 11.76 | 5.80% | 95473 |
| Mar 18, 2026 | 9 | 10.63 | 8.68 | 10.63 | 18.06% | 87720 |
| Mar 17, 2026 | 9.30 | 9.75 | 8.69 | 9.03 | -2.96% | 69929 |
| Mar 16, 2026 | 10.23 | 10.45 | 9.25 | 10.34 | 1.10% | 59874 |
| Mar 13, 2026 | 11.60 | 11.76 | 9.37 | 11.19 | -3.51% | 113443 |
| Mar 12, 2026 | 11.89 | 12.90 | 11.63 | 12.15 | 2.19% | 24450 |
| Mar 11, 2026 | 11.74 | 12.39 | 10.61 | 11.87 | 1.13% | 27959 |
| Mar 10, 2026 | 10.66 | 12.22 | 10.39 | 11 | 3.24% | 61647 |
| Mar 09, 2026 | 13.70 | 13.92 | 11.40 | 11.72 | -14.45% | 47052 |
| Mar 06, 2026 | 11.09 | 13.33 | 11.09 | 13.01 | 17.31% | 77787 |
| Mar 05, 2026 | 10.53 | 11.69 | 9.55 | 11.54 | 9.67% | 118629 |
Access
/time_series
data via our API — starting from the
Basic plan and above.