Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.95 | 5.17 | 4.74 | 4.90 | -0.99% | 76343 |
| Jun 05, 2025 | 4.87 | 5 | 4.64 | 4.75 | -2.55% | 149321 |
| Jun 04, 2025 | 4.63 | 4.94 | 4.52 | 4.68 | 1.10% | 337409 |
| Jun 03, 2025 | 4.97 | 5.20 | 4.42 | 4.48 | -9.93% | 238527 |
| Jun 02, 2025 | 5.29 | 5.43 | 5 | 5.16 | -2.55% | 106516 |
| May 30, 2025 | 5.40 | 5.57 | 5.18 | 5.43 | 0.70% | 163397 |
| May 29, 2025 | 5.29 | 5.56 | 5.06 | 5.29 | 0.09% | 630757 |
| May 28, 2025 | 5.38 | 5.77 | 5.25 | 5.72 | 6.49% | 397857 |
| May 27, 2025 | 5.04 | 5.53 | 4.74 | 5.30 | 5.08% | 362870 |
| May 23, 2025 | 4.44 | 5.14 | 4.28 | 5.12 | 15.23% | 600309 |
| May 22, 2025 | 4 | 4.18 | 3.50 | 4.10 | 2.60% | 434319 |
| May 21, 2025 | 3.76 | 4.00 | 3.67 | 3.76 | 0.04% | 184620 |
| May 20, 2025 | 3.93 | 4.10 | 3.85 | 4.00 | 1.59% | 191496 |
| May 19, 2025 | 4.70 | 4.74 | 4.09 | 4.19 | -10.85% | 179810 |
| May 16, 2025 | 4.34 | 4.77 | 4.22 | 4.32 | -0.37% | 574099 |
| May 15, 2025 | 4.10 | 4.56 | 4.00 | 4.33 | 5.76% | 672222 |
| May 14, 2025 | 3.93 | 4.14 | 3.69 | 3.88 | -1.21% | 276045 |
| May 13, 2025 | 4.26 | 4.35 | 4.02 | 4.20 | -1.50% | 155970 |
| May 12, 2025 | 3.64 | 4.43 | 3.54 | 4.23 | 16.19% | 351179 |
| May 09, 2025 | 3.84 | 4.16 | 3.61 | 4.12 | 7.24% | 417217 |
| May 08, 2025 | 4.32 | 4.43 | 4.04 | 4.04 | -6.55% | 416963 |