Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.29 | 4.07 | 3.10 | 3.68 | 11.70% | 1153501 |
| Apr 01, 2026 | 3.44 | 3.80 | 3.44 | 3.80 | 10.37% | 1000 |
| Mar 31, 2026 | 3.29 | 3.95 | 3.29 | 3.60 | 9.42% | 81073 |
| Mar 30, 2026 | 3.99 | 4.25 | 3.80 | 3.80 | -4.76% | 343148 |
| Mar 27, 2026 | 4.12 | 4.50 | 4 | 4.12 | 0 | 1166 |
| Mar 26, 2026 | 4.02 | 4.50 | 3.80 | 4.02 | 0 | 39529 |
| Mar 25, 2026 | 4.50 | 4.50 | 3.60 | 3.90 | -13.33% | 189563 |
| Mar 24, 2026 | 4.40 | 4.50 | 3.80 | 4 | -9.09% | 65658 |
| Mar 23, 2026 | 3.60 | 4.40 | 3.41 | 4.19 | 16.25% | 495071 |
| Mar 20, 2026 | 3.80 | 4.09 | 3.65 | 3.80 | 0 | 217814 |
| Mar 19, 2026 | 4.24 | 4.39 | 3.80 | 4.10 | -3.30% | 924563 |
| Mar 18, 2026 | 4 | 4.39 | 3.24 | 4.15 | 3.75% | 2469505 |
| Mar 17, 2026 | 4.59 | 4.79 | 4.21 | 4.60 | 0.22% | 184830 |
| Mar 16, 2026 | 4.79 | 4.80 | 4.01 | 4.80 | 0.21% | 241212 |
| Mar 13, 2026 | 4.79 | 4.79 | 4.05 | 4.50 | -6.05% | 1447363 |
| Mar 12, 2026 | 4.60 | 4.80 | 4.42 | 4.60 | 0 | 568581 |
| Mar 11, 2026 | 4.31 | 4.79 | 4.30 | 4.60 | 6.61% | 830633 |
| Mar 10, 2026 | 4.30 | 4.72 | 4.30 | 4.70 | 9.30% | 610232 |
| Mar 09, 2026 | 4.72 | 4.72 | 4.02 | 4.20 | -11.02% | 562625 |
| Mar 06, 2026 | 4.61 | 4.61 | 4 | 4.20 | -8.89% | 135896 |
| Mar 05, 2026 | 4.45 | 4.45 | 3.91 | 4.10 | -7.87% | 149938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.