Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.02 | 3.20 | 3.02 | 3.13 | 3.64% | 362628 |
| Dec 15, 2025 | 3.01 | 3.39 | 3.01 | 3.20 | 6.31% | 246703 |
| Dec 12, 2025 | 3.01 | 3.43 | 3.01 | 3.22 | 6.98% | 41034 |
| Dec 11, 2025 | 3.43 | 3.43 | 3.20 | 3.20 | -6.71% | 34662 |
| Dec 10, 2025 | 3.01 | 3.23 | 3.01 | 3.22 | 6.98% | 257336 |
| Dec 09, 2025 | 3.01 | 3.43 | 3.01 | 3.26 | 8.31% | 73125 |
| Dec 08, 2025 | 2.90 | 3.24 | 2.90 | 3.22 | 10.86% | 72 |
| Dec 05, 2025 | 3 | 3.49 | 2.90 | 3.07 | 2.33% | 1432266 |
| Dec 04, 2025 | 3.12 | 3.49 | 3.05 | 3.16 | 1.28% | 89944 |
| Dec 03, 2025 | 3.39 | 3.39 | 3 | 3 | -11.50% | 515009 |
| Dec 02, 2025 | 3 | 3.19 | 3 | 3 | 0 | 420163 |
| Dec 01, 2025 | 3 | 3.50 | 3 | 3.14 | 4.67% | 563685 |
| Nov 28, 2025 | 3.01 | 3.49 | 3 | 3.25 | 7.81% | 274081 |
| Nov 27, 2025 | 3.01 | 3.49 | 3.01 | 3.25 | 7.97% | 30817 |
| Nov 26, 2025 | 3.50 | 3.50 | 3.03 | 3.23 | -7.86% | 155973 |
| Nov 25, 2025 | 3 | 3.61 | 3 | 3.31 | 10.17% | 33812 |
| Nov 24, 2025 | 3.11 | 3.62 | 3.11 | 3.37 | 8.20% | 8177 |
| Nov 21, 2025 | 3.50 | 3.64 | 3 | 3.31 | -5.43% | 95694 |
| Nov 20, 2025 | 3 | 3.64 | 3 | 3.32 | 10.67% | 33959 |
| Nov 19, 2025 | 3.39 | 3.64 | 3.10 | 3.30 | -2.65% | 66935 |
| Nov 18, 2025 | 3.65 | 3.69 | 3.14 | 3.37 | -7.67% | 30764 |
Access
/time_series
data via our API — starting from the
Basic plan.