Tidewater Renewables Ltd. (7GZ) - Historical data, historical prices

2.40000 EUR

0.14

5.51%

Last update Dec 15, 8:12 AM CET

Market closed

Day range

2.40000

2.40000

2.40000

Previous close

2.54000

Open

2.40000

Access this stock data via API

Tidewater Renewables Ltd.

2.40

0.14

5.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	2.40	2.40	2.40	2.40	0	0
Dec 12, 2025	2.54	2.54	2.54	2.54	0	0
Dec 11, 2025	2.56	2.56	2.56	2.56	0	0
Dec 10, 2025	2.58	2.58	2.58	2.58	0	0
Dec 09, 2025	2.64	2.64	2.64	2.64	0	0
Dec 08, 2025	2.58	2.58	2.58	2.58	0	0
Dec 05, 2025	2.44	2.44	2.44	2.44	0	0
Dec 04, 2025	2.34	2.34	2.34	2.34	0	0
Dec 03, 2025	2.30	2.30	2.30	2.30	0	0
Dec 02, 2025	2.36	2.36	2.36	2.36	0	0
Dec 01, 2025	2.36	2.36	2.36	2.36	0	0
Nov 28, 2025	2.38	2.38	2.38	2.38	0	0
Nov 27, 2025	2.30	2.30	2.30	2.30	0	0
Nov 26, 2025	2.40	2.40	2.40	2.40	0	0
Nov 25, 2025	2.40	2.40	2.40	2.40	0	0
Nov 24, 2025	2.42	2.42	2.42	2.42	0	0
Nov 21, 2025	2.52	2.52	2.52	2.52	0	0
Nov 20, 2025	2.54	2.54	2.54	2.54	0	0
Nov 19, 2025	2.52	2.52	2.52	2.52	0	0
Nov 18, 2025	2.54	2.54	2.54	2.54	0	0
Nov 17, 2025	2.54	2.54	2.54	2.54	0	0

Access /time_series data via our API — starting from the Basic plan.