Fidelity Emerging Markets Quality Income UCITS ETF Income Shares (FEME)

opens in 2d 21h 24m

6.57450 USD

0.107

1.60%

Last update Apr 2, 4:13 PM BST

Market closed

Day range

6.57450

6.48000

6.60500

Previous close

6.68150

Open

6.51600

Access this ETF data via API

Fidelity Emerging Markets Quality Income UCIT...

6.57

0.11

1.60%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	6.52	6.61	6.48	6.57	0.90%	7052
Apr 01, 2026	6.64	6.68	6.62	6.68	0.63%	7027
Mar 31, 2026	6.34	6.41	6.34	6.41	1.16%	262
Mar 30, 2026	6.44	6.44	6.41	6.43	-0.19%	1131
Mar 27, 2026	6.48	6.48	6.46	6.46	-0.36%	26021
Mar 26, 2026	6.50	6.50	6.50	6.50	0	0
Mar 25, 2026	6.64	6.64	6.64	6.64	0	0
Mar 24, 2026	6.54	6.54	6.50	6.52	-0.32%	7962
Mar 23, 2026	6.35	6.67	6.30	6.54	3.01%	37083
Mar 20, 2026	6.53	6.53	6.53	6.53	0	0
Mar 19, 2026	6.61	6.62	6.57	6.62	0.05%	35398
Mar 18, 2026	6.78	6.78	6.65	6.66	-1.71%	5068
Mar 17, 2026	6.66	6.73	6.66	6.72	0.87%	4047
Mar 16, 2026	6.56	6.60	6.52	6.60	0.55%	6498
Mar 13, 2026	6.47	6.57	6.47	6.49	0.34%	7223
Mar 12, 2026	6.65	6.65	6.49	6.52	-1.90%	269739
Mar 11, 2026	6.66	6.67	6.63	6.63	-0.44%	119185
Mar 10, 2026	6.68	6.73	6.68	6.73	0.81%	2536
Mar 09, 2026	6.46	6.58	6.46	6.58	1.87%	2486
Mar 06, 2026	6.63	6.63	6.57	6.62	-0.20%	860
Mar 05, 2026	6.72	6.72	6.63	6.63	-1.36%	4378
Mar 04, 2026	6.61	6.76	6.61	6.69	1.13%	92463
Mar 03, 2026	6.87	6.87	6.61	6.71	-2.40%	9179

Access /time_series data via our API — starting from the Basic plan and above.

Fidelity Emerging Markets Quality Income UCITS ETF Income Shares