Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.24 | 25 | 22.24 | 23.65 | 6.34% | 39251 |
| Jul 15, 2025 | 23.08 | 23.08 | 22.25 | 22.49 | -2.56% | 11270 |
| Jul 14, 2025 | 22.94 | 22.98 | 22.10 | 22.87 | -0.31% | 5790 |
| Jul 11, 2025 | 22.76 | 22.87 | 22.20 | 22.31 | -1.98% | 15338 |
| Jul 10, 2025 | 22.50 | 23.30 | 22.30 | 22.53 | 0.13% | 16375 |
| Jul 09, 2025 | 23.27 | 23.45 | 22.80 | 23.35 | 0.34% | 3879 |
| Jul 08, 2025 | 23.32 | 23.32 | 22.60 | 23.27 | -0.21% | 1350 |
| Jul 07, 2025 | 23.10 | 23.49 | 22.69 | 23.33 | 1.00% | 5215 |
| Jul 04, 2025 | 23.89 | 23.89 | 22.52 | 22.88 | -4.23% | 7234 |
| Jul 03, 2025 | 24.49 | 24.49 | 22.40 | 22.89 | -6.53% | 28224 |
| Jul 02, 2025 | 23.72 | 24.15 | 23.72 | 23.94 | 0.93% | 4370 |
| Jul 01, 2025 | 23 | 23.90 | 23 | 23.69 | 3% | 4711 |
| Jun 30, 2025 | 23.86 | 23.86 | 23.11 | 23.50 | -1.51% | 3566 |
| Jun 27, 2025 | 23.40 | 23.52 | 23 | 23.39 | -0.04% | 7276 |
| Jun 26, 2025 | 23.64 | 23.64 | 22.80 | 22.98 | -2.79% | 4841 |
| Jun 25, 2025 | 22.50 | 23.39 | 22.50 | 22.95 | 2% | 11264 |
| Jun 24, 2025 | 22.84 | 23.79 | 22.84 | 23.07 | 1.01% | 3102 |
| Jun 23, 2025 | 23.47 | 23.96 | 22.50 | 23.06 | -1.75% | 5983 |
| Jun 20, 2025 | 22.50 | 23.75 | 22.50 | 23.36 | 3.82% | 1543 |
| Jun 19, 2025 | 23.74 | 23.74 | 23 | 23.37 | -1.56% | 4510 |
| Jun 18, 2025 | 23.19 | 23.77 | 22.88 | 23.12 | -0.30% | 3220 |
| Jun 17, 2025 | 24.50 | 24.50 | 22.41 | 23.19 | -5.35% | 12327 |
| Jun 16, 2025 | 24 | 24.49 | 23.51 | 24.18 | 0.75% | 6464 |