Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.51 | 19.65 | 19.43 | 19.51 | 0 | 314600 |
| Jun 26, 2025 | 19.58 | 19.68 | 19.47 | 19.64 | 0.31% | 169500 |
| Jun 25, 2025 | 19.70 | 19.77 | 19.53 | 19.68 | -0.10% | 220500 |
| Jun 24, 2025 | 19.19 | 19.43 | 19.15 | 19.30 | 0.57% | 296600 |
| Jun 23, 2025 | 18.50 | 18.88 | 18.21 | 18.86 | 1.95% | 514800 |
| Jun 20, 2025 | 19.35 | 19.39 | 18.70 | 18.91 | -2.27% | 330500 |
| Jun 19, 2025 | 19.15 | 19.15 | 19 | 19.06 | -0.47% | 114600 |
| Jun 18, 2025 | 18.98 | 19.26 | 18.93 | 18.98 | 0 | 350000 |
| Jun 17, 2025 | 19.33 | 19.34 | 18.90 | 19.13 | -1.03% | 529300 |
| Jun 16, 2025 | 19.48 | 19.92 | 19.47 | 19.88 | 2.05% | 196800 |
| Jun 13, 2025 | 19.19 | 19.38 | 19.03 | 19.21 | 0.10% | 378700 |
| Jun 12, 2025 | 19.55 | 19.84 | 19.50 | 19.54 | -0.05% | 256700 |
| Jun 11, 2025 | 20.06 | 20.18 | 19.81 | 19.89 | -0.85% | 760400 |
| Jun 10, 2025 | 20.05 | 20.18 | 19.80 | 20.04 | -0.05% | 1104300 |
| Jun 09, 2025 | 19.67 | 19.89 | 19.54 | 19.89 | 1.12% | 1012600 |
| Jun 06, 2025 | 19.01 | 19.27 | 19 | 19.06 | 0.26% | 709000 |
| Jun 05, 2025 | 19.34 | 19.37 | 18.60 | 18.65 | -3.57% | 849600 |
| Jun 04, 2025 | 19.23 | 19.31 | 19.07 | 19.20 | -0.16% | 418000 |
| Jun 03, 2025 | 19.30 | 19.55 | 19.24 | 19.46 | 0.83% | 316000 |
| Jun 02, 2025 | 19.01 | 19.16 | 18.98 | 19.13 | 0.63% | 295900 |
| May 30, 2025 | 19.34 | 19.37 | 18.95 | 19.13 | -1.09% | 242200 |