Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.17350000 | 0.18400000 | 0.17350000 | 0.18400000 | 6.05% | 0 |
| Dec 16, 2025 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| Dec 12, 2025 | 0.16850001 | 0.16850001 | 0.16850001 | 0.16850001 | 0 | 0 |
| Dec 11, 2025 | 0.16850001 | 0.16850001 | 0.16850001 | 0.16850001 | 0 | 2800 |
| Dec 10, 2025 | 0.15850000 | 0.17700000 | 0.15750000 | 0.17700000 | 11.67% | 2800 |
| Dec 09, 2025 | 0.15800001 | 0.16300000 | 0.15750000 | 0.15750000 | -0.32% | 2800 |
| Dec 08, 2025 | 0.19100000 | 0.19100000 | 0.19100000 | 0.19100000 | 0 | 0 |
| Dec 05, 2025 | 0.18500000 | 0.19650000 | 0.18500000 | 0.19100000 | 3.24% | 0 |
| Dec 04, 2025 | 0.19850001 | 0.19850001 | 0.19599999 | 0.19850001 | 0 | 10000 |
| Dec 03, 2025 | 0.20200001 | 0.20299999 | 0.20200001 | 0.20200001 | 0 | 10000 |
| Dec 02, 2025 | 0.20400000 | 0.20400000 | 0.20100001 | 0.20100001 | -1.47% | 10000 |
| Dec 01, 2025 | 0.19300000 | 0.20100001 | 0.19300000 | 0.20100001 | 4.15% | 10000 |
| Nov 28, 2025 | 0.20100001 | 0.20100001 | 0.19050001 | 0.19650000 | -2.24% | 10000 |
| Nov 27, 2025 | 0.18449999 | 0.19000000 | 0.18449999 | 0.19000000 | 2.98% | 0 |
| Nov 26, 2025 | 0.18050000 | 0.18050000 | 0.17550001 | 0.17900001 | -0.83% | 10000 |
| Nov 25, 2025 | 0.17700000 | 0.17700000 | 0.17550001 | 0.17649999 | -0.28% | 0 |
| Nov 24, 2025 | 0.18300000 | 0.1875 | 0.17500000 | 0.17500000 | -4.37% | 10000 |
| Nov 21, 2025 | 0.18500000 | 0.18500000 | 0.17600000 | 0.17600000 | -4.86% | 10000 |
| Nov 20, 2025 | 0.17850000 | 0.17850000 | 0.17550001 | 0.17700000 | -0.84% | 0 |
| Nov 19, 2025 | 0.17800000 | 0.17900001 | 0.17550001 | 0.17900001 | 0.56% | 0 |
| Nov 18, 2025 | 0.19149999 | 0.19149999 | 0.18850000 | 0.18850000 | -1.57% | 10000 |
| Nov 17, 2025 | 0.19650000 | 0.20200001 | 0.19350000 | 0.19350000 | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.