Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 26.28 | 26.32 | 26.26 | 26.26 | -0.08% | 2300 |
| Apr 30, 2026 | 25.96 | 26.24 | 25.96 | 26.24 | 1.08% | 4200 |
| Apr 29, 2026 | 25.95 | 25.95 | 25.90 | 25.95 | 0 | 133800 |
| Apr 28, 2026 | 25.95 | 25.99 | 25.95 | 25.99 | 0.15% | 67300 |
| Apr 27, 2026 | 26.17 | 26.21 | 26.16 | 26.20 | 0.11% | 14200 |
| Apr 24, 2026 | 26.13 | 26.25 | 26.13 | 26.23 | 0.38% | 7000 |
| Apr 23, 2026 | 26.02 | 26.11 | 26.02 | 26.11 | 0.35% | 18100 |
| Apr 22, 2026 | 26.14 | 26.17 | 26.11 | 26.17 | 0.11% | 69000 |
| Apr 21, 2026 | 26.26 | 26.26 | 26 | 26.01 | -0.95% | 5700 |
| Apr 20, 2026 | 26.13 | 26.15 | 26.09 | 26.13 | 0 | 5100 |
| Apr 17, 2026 | 26.04 | 26.25 | 26.04 | 26.25 | 0.81% | 45700 |
| Apr 16, 2026 | 25.73 | 25.82 | 25.73 | 25.82 | 0.35% | 600 |
| Apr 15, 2026 | 25.86 | 25.86 | 25.62 | 25.76 | -0.39% | 11000 |
| Apr 14, 2026 | 25.52 | 25.68 | 25.52 | 25.66 | 0.55% | 23800 |
| Apr 13, 2026 | 25.15 | 25.45 | 25.15 | 25.45 | 1.19% | 26200 |
| Apr 10, 2026 | 25.18 | 25.21 | 25.14 | 25.15 | -0.12% | 7700 |
| Apr 09, 2026 | 25.09 | 25.31 | 25.06 | 25.26 | 0.68% | 26800 |
| Apr 08, 2026 | 25.01 | 25.11 | 25.01 | 25.11 | 0.40% | 29700 |
| Apr 07, 2026 | 24.23 | 24.34 | 24.17 | 24.34 | 0.45% | 800 |
| Apr 06, 2026 | 24.17 | 24.27 | 24.17 | 24.27 | 0.41% | 70600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.