Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 0 | 0 |
| Dec 16, 2025 | 172.56 | 172.56 | 172.50 | 172.50 | -0.03% | 22 |
| Dec 15, 2025 | 172.56 | 172.56 | 172.56 | 172.56 | 0 | 0 |
| Dec 12, 2025 | 172.56 | 172.56 | 172.56 | 172.56 | 0 | 0 |
| Dec 11, 2025 | 170.54 | 170.54 | 170.54 | 170.54 | 0 | 0 |
| Dec 10, 2025 | 169.44 | 169.44 | 169.44 | 169.44 | 0 | 0 |
| Dec 09, 2025 | 171.82 | 172.38 | 171.82 | 172.38 | 0.33% | 20 |
| Dec 08, 2025 | 172.22 | 172.22 | 172.22 | 172.22 | 0 | 0 |
| Dec 05, 2025 | 169.64 | 172.82 | 169.64 | 172.82 | 1.87% | 500 |
| Dec 04, 2025 | 169.64 | 169.64 | 169.64 | 169.64 | 0 | 0 |
| Dec 03, 2025 | 169.62 | 169.62 | 169.62 | 169.62 | 0 | 0 |
| Dec 02, 2025 | 169.62 | 169.62 | 169.62 | 169.62 | 0 | 0 |
| Dec 01, 2025 | 170.54 | 170.54 | 170.54 | 170.54 | 0 | 0 |
| Nov 28, 2025 | 170.54 | 170.54 | 170.54 | 170.54 | 0 | 0 |
| Nov 27, 2025 | 170.54 | 170.54 | 170.54 | 170.54 | 0 | 0 |
| Nov 26, 2025 | 170.54 | 170.54 | 170.54 | 170.54 | 0 | 0 |
| Nov 25, 2025 | 168.22 | 170.58 | 168.22 | 170.54 | 1.38% | 50 |
| Nov 24, 2025 | 168.14 | 168.14 | 168.14 | 168.14 | 0 | 0 |
| Nov 21, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 0 | 0 |
| Nov 20, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 0 | 0 |
| Nov 19, 2025 | 164.98 | 164.98 | 164.98 | 164.98 | 0 | 0 |
| Nov 18, 2025 | 165.16 | 165.16 | 165.16 | 165.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.