Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 185.98 | 185.98 | 185.98 | 185.98 | 0 | 0 |
| Apr 01, 2026 | 184.56 | 184.56 | 184.56 | 184.56 | 0 | 0 |
| Mar 31, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 0 | 0 |
| Mar 30, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 0 | 0 |
| Mar 27, 2026 | 186.06 | 186.06 | 186.06 | 186.06 | 0 | 0 |
| Mar 26, 2026 | 186.58 | 186.58 | 186.58 | 186.58 | 0 | 0 |
| Mar 25, 2026 | 187.16 | 187.16 | 187.16 | 187.16 | 0 | 0 |
| Mar 24, 2026 | 182.56 | 182.56 | 182.56 | 182.56 | 0 | 0 |
| Mar 23, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 0 | 0 |
| Mar 20, 2026 | 183.46 | 183.46 | 183.46 | 183.46 | 0 | 0 |
| Mar 19, 2026 | 186.54 | 186.54 | 186.54 | 186.54 | 0 | 0 |
| Mar 18, 2026 | 187.16 | 187.16 | 187.16 | 187.16 | 0 | 0 |
| Mar 17, 2026 | 186.92 | 186.92 | 186.92 | 186.92 | 0 | 0 |
| Mar 16, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 0 | 0 |
| Mar 13, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 0 | 0 |
| Mar 12, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 0 | 0 |
| Mar 11, 2026 | 194.14 | 194.14 | 194.14 | 194.14 | 0 | 0 |
| Mar 10, 2026 | 192.44 | 192.44 | 192.44 | 192.44 | 0 | 0 |
| Mar 09, 2026 | 188.82 | 188.82 | 188.82 | 188.82 | 0 | 0 |
| Mar 06, 2026 | 197 | 197 | 197 | 197 | 0 | 0 |
| Mar 05, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 0 | 0 |
| Mar 04, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 0 | 0 |
| Mar 03, 2026 | 203.85 | 203.85 | 200.90 | 200.90 | -1.45% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.