Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 102.59 | 103.41 | 100.85 | 102.40 | -0.19% | 418300 |
| May 21, 2026 | 98.77 | 103.08 | 97.41 | 102.33 | 3.60% | 873900 |
| May 20, 2026 | 95.15 | 100.51 | 93.43 | 100.42 | 5.54% | 801700 |
| May 19, 2026 | 95.66 | 96.17 | 92.99 | 94.33 | -1.39% | 770500 |
| May 18, 2026 | 97.06 | 99.56 | 96.57 | 96.87 | -0.20% | 863200 |
| May 15, 2026 | 97.80 | 98.71 | 96.02 | 96.56 | -1.27% | 996000 |
| May 14, 2026 | 98.07 | 100.80 | 98.07 | 98.74 | 0.68% | 665300 |
| May 13, 2026 | 98.20 | 99.48 | 97.63 | 97.92 | -0.29% | 666400 |
| May 12, 2026 | 101.28 | 101.31 | 97.25 | 99.48 | -1.78% | 879000 |
| May 11, 2026 | 103.76 | 104.68 | 100.43 | 100.97 | -2.69% | 914700 |
| May 08, 2026 | 103.24 | 104.21 | 101.18 | 103.83 | 0.57% | 822500 |
| May 07, 2026 | 105.91 | 107.22 | 102.05 | 102.74 | -2.99% | 797800 |
| May 06, 2026 | 101.12 | 105.13 | 101.12 | 104.38 | 3.22% | 1240700 |
| May 05, 2026 | 95.41 | 98.02 | 94.63 | 97.39 | 2.08% | 925000 |
| May 04, 2026 | 98.33 | 98.76 | 93.60 | 94.93 | -3.46% | 2307600 |
| May 01, 2026 | 108.24 | 109.70 | 99.88 | 99.93 | -7.68% | 1859900 |
| Apr 30, 2026 | 103.55 | 106.22 | 103.55 | 105.56 | 1.94% | 1554300 |
| Apr 29, 2026 | 105.45 | 105.86 | 101.99 | 102.89 | -2.43% | 1407700 |
| Apr 28, 2026 | 108.29 | 108.64 | 106 | 106.30 | -1.84% | 882500 |
| Apr 27, 2026 | 108.18 | 110.33 | 106.81 | 107.59 | -0.55% | 814300 |
| Apr 24, 2026 | 108.83 | 111.58 | 107.60 | 107.74 | -1.00% | 999600 |
| Apr 23, 2026 | 108.95 | 109.60 | 106.44 | 108.27 | -0.62% | 699900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.