Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 111.32 | 111.43 | 109.08 | 110.30 | -0.92% | 1322160 |
| Dec 15, 2025 | 112.88 | 112.88 | 110.20 | 111.49 | -1.23% | 708700 |
| Dec 12, 2025 | 113.35 | 114.08 | 111.51 | 112.49 | -0.76% | 885600 |
| Dec 11, 2025 | 112.61 | 114.21 | 111.81 | 112.66 | 0.04% | 709800 |
| Dec 10, 2025 | 107.06 | 112.17 | 107.04 | 111.70 | 4.33% | 1024500 |
| Dec 09, 2025 | 107.87 | 109.66 | 106.06 | 106.56 | -1.21% | 1168200 |
| Dec 08, 2025 | 110.62 | 110.93 | 108.58 | 108.70 | -1.74% | 1400000 |
| Dec 05, 2025 | 112.01 | 113.24 | 110.22 | 110.69 | -1.18% | 1127400 |
| Dec 04, 2025 | 114.93 | 115.44 | 111.74 | 111.96 | -2.58% | 773900 |
| Dec 03, 2025 | 114.95 | 117.23 | 114.67 | 115.21 | 0.23% | 675700 |
| Dec 02, 2025 | 115.87 | 116.52 | 113.86 | 114.59 | -1.10% | 625700 |
| Dec 01, 2025 | 114 | 116.91 | 113.91 | 115.45 | 1.27% | 797000 |
| Nov 28, 2025 | 115.52 | 116.32 | 115.24 | 115.90 | 0.33% | 290400 |
| Nov 26, 2025 | 113.41 | 116.27 | 113.41 | 115.50 | 1.84% | 812000 |
| Nov 25, 2025 | 110.64 | 114.70 | 110.61 | 114.42 | 3.42% | 830000 |
| Nov 24, 2025 | 109.34 | 111.06 | 108.35 | 109.53 | 0.17% | 899300 |
| Nov 21, 2025 | 104.69 | 110.25 | 104.69 | 109.93 | 5.01% | 1384400 |
| Nov 20, 2025 | 105.46 | 106.40 | 103.34 | 103.68 | -1.69% | 933800 |
| Nov 19, 2025 | 104.14 | 105.39 | 102.91 | 104.61 | 0.45% | 867200 |
| Nov 18, 2025 | 103.62 | 104.60 | 102.78 | 104.09 | 0.45% | 676700 |
| Nov 17, 2025 | 106.96 | 106.96 | 103.55 | 103.98 | -2.79% | 895900 |
Access
/time_series
data via our API — starting from the
Basic plan.