Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.94 | 100.04 | 95 | 96.80 | -0.14% | 1166600 |
| Apr 01, 2026 | 98.30 | 100.45 | 97.44 | 99.45 | 1.17% | 891800 |
| Mar 31, 2026 | 97.43 | 100.28 | 96.55 | 98.46 | 1.06% | 1153700 |
| Mar 30, 2026 | 97.60 | 97.64 | 94.97 | 95.35 | -2.31% | 1092100 |
| Mar 27, 2026 | 97.50 | 99.56 | 95.99 | 96.26 | -1.27% | 1314900 |
| Mar 26, 2026 | 100.91 | 103.28 | 98.24 | 98.58 | -2.31% | 1097200 |
| Mar 25, 2026 | 102.15 | 103.30 | 99.59 | 101.95 | -0.20% | 953100 |
| Mar 24, 2026 | 99.89 | 103.31 | 99.27 | 101.96 | 2.07% | 976100 |
| Mar 23, 2026 | 100.08 | 102.81 | 98.87 | 101.83 | 1.75% | 1346200 |
| Mar 20, 2026 | 98.75 | 98.99 | 95.16 | 96.21 | -2.57% | 1882800 |
| Mar 19, 2026 | 100 | 100.51 | 96.11 | 98.23 | -1.77% | 1797200 |
| Mar 18, 2026 | 102.98 | 104.64 | 101.29 | 101.67 | -1.27% | 954200 |
| Mar 17, 2026 | 104.63 | 105.76 | 103.57 | 104.42 | -0.20% | 550700 |
| Mar 16, 2026 | 103.28 | 104.70 | 102.55 | 103.59 | 0.30% | 889800 |
| Mar 13, 2026 | 104.11 | 104.66 | 101.49 | 102.55 | -1.50% | 786100 |
| Mar 12, 2026 | 104.98 | 106.02 | 102.50 | 103 | -1.89% | 825900 |
| Mar 11, 2026 | 107.90 | 108.20 | 105.42 | 106.38 | -1.41% | 909600 |
| Mar 10, 2026 | 107.09 | 109.91 | 105.20 | 108.12 | 0.96% | 1158800 |
| Mar 09, 2026 | 105.01 | 108.20 | 101.44 | 107.85 | 2.70% | 1953900 |
| Mar 06, 2026 | 106.62 | 108.20 | 102.94 | 107.37 | 0.70% | 1703900 |
| Mar 05, 2026 | 113.81 | 115.08 | 108.16 | 108.70 | -4.49% | 1212400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.