Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 726.32 | 742.02 | 725.46 | 742.02 | 2.16% | 50 |
| Nov 03, 2026 | 725.38 | 725.46 | 724.86 | 725.46 | 0.01% | 0 |
| Nov 02, 2026 | 734.66 | 734.66 | 734.14 | 734.14 | -0.07% | 4 |
| Oct 30, 2026 | 738.92 | 738.92 | 738.92 | 738.92 | 0 | 0 |
| Oct 29, 2026 | 748.54 | 748.78 | 748.54 | 748.64 | 0.01% | 0 |
| Oct 28, 2026 | 749.92 | 749.98 | 749.88 | 749.90 | 0.00% | 2 |
| Oct 27, 2026 | 741.56 | 741.74 | 741.56 | 741.74 | 0.02% | 0 |
| Oct 26, 2026 | 734.70 | 735.12 | 734.70 | 735.12 | 0.06% | 0 |
| Oct 23, 2026 | 736.84 | 736.84 | 736.72 | 736.76 | -0.01% | 0 |
| Oct 22, 2026 | 737.98 | 738.24 | 737.98 | 738.24 | 0.04% | 0 |
| Oct 21, 2026 | 743.38 | 743.80 | 741.56 | 741.56 | -0.24% | 28 |
| Oct 20, 2026 | 738.64 | 738.78 | 738.64 | 738.78 | 0.02% | 0 |
| Oct 19, 2026 | 742.18 | 742.18 | 742.18 | 742.18 | 0 | 0 |
| Oct 16, 2026 | 745.22 | 745.22 | 745.22 | 745.22 | 0 | 0 |
| Oct 15, 2026 | 740.28 | 740.28 | 740.28 | 740.28 | 0 | 0 |
| Oct 14, 2026 | 752.34 | 752.34 | 752.22 | 752.28 | -0.01% | 0 |
| Oct 13, 2026 | 752.76 | 752.76 | 752.76 | 752.76 | 0 | 0 |
| Oct 12, 2026 | 754 | 754 | 754 | 754 | 0 | 0 |
| Oct 09, 2026 | 748.22 | 748.22 | 748.22 | 748.22 | 0 | 0 |
| Oct 08, 2026 | 750.72 | 750.72 | 750.72 | 750.72 | 0 | 0 |
| Oct 07, 2026 | 751.58 | 751.66 | 751.58 | 751.66 | 0.01% | 0 |
| Oct 06, 2026 | 748.98 | 748.98 | 748.98 | 748.98 | 0 | 0 |
| Oct 05, 2026 | 744.28 | 744.28 | 744.28 | 744.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.