Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 718.56 | 718.68 | 718.50 | 718.50 | -0.01% | 0 |
| Sep 03, 2026 | 712.82 | 717.98 | 712.76 | 717.98 | 0.72% | 9 |
| Sep 02, 2026 | 709.56 | 713.80 | 709.42 | 713.80 | 0.60% | 2 |
| Sep 01, 2026 | 714 | 714.10 | 712 | 712 | -0.28% | 22 |
| Aug 31, 2026 | 715.60 | 715.60 | 715.58 | 715.58 | 0.00% | 7 |
| Aug 28, 2026 | 715.10 | 715.10 | 715.10 | 715.10 | 0 | 0 |
| Aug 27, 2026 | 711.90 | 713.22 | 711.90 | 713.22 | 0.19% | 1 |
| Aug 26, 2026 | 708.52 | 709.92 | 708.32 | 709.92 | 0.20% | 1 |
| Aug 25, 2026 | 708.68 | 708.68 | 708.68 | 708.68 | 0 | 0 |
| Aug 24, 2026 | 707.02 | 708.38 | 706.48 | 707.58 | 0.08% | 57 |
| Aug 21, 2026 | 704.92 | 704.92 | 704.92 | 704.92 | 0 | 0 |
| Aug 20, 2026 | 712.50 | 712.64 | 712.50 | 712.64 | 0.02% | 0 |
| Aug 19, 2026 | 713.96 | 714.94 | 713.96 | 714.82 | 0.12% | 3 |
| Aug 18, 2026 | 717.72 | 718.44 | 716.80 | 716.80 | -0.13% | 98 |
| Aug 17, 2026 | 724.94 | 724.94 | 724.86 | 724.86 | -0.01% | 4 |
| Aug 14, 2026 | 728.10 | 728.20 | 728.10 | 728.20 | 0.01% | 0 |
| Aug 13, 2026 | 724.94 | 724.94 | 724.94 | 724.94 | 0 | 0 |
| Aug 12, 2026 | 722.10 | 723.50 | 722.10 | 723.50 | 0.19% | 11 |
| Aug 11, 2026 | 723.98 | 724.02 | 723.98 | 724.02 | 0.01% | 0 |
| Aug 10, 2026 | 723.84 | 724 | 723.84 | 724 | 0.02% | 0 |
| Aug 07, 2026 | 720.28 | 721.66 | 719.90 | 719.90 | -0.05% | 6 |
| Aug 06, 2026 | 721.20 | 721.20 | 721.16 | 721.16 | -0.01% | 0 |
| Aug 05, 2026 | 725.14 | 725.14 | 724.98 | 724.98 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.