Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 623.04 | 623.04 | 622.16 | 622.16 | -0.14% | 10 |
| Oct 09, 2025 | 622.04 | 622.04 | 622.04 | 622.04 | 0 | 0 |
| Oct 08, 2025 | 618.54 | 619.52 | 618.46 | 619.52 | 0.16% | 6 |
| Oct 07, 2025 | 616.02 | 616.02 | 616.02 | 616.02 | 0 | 0 |
| Oct 06, 2025 | 615.20 | 615.90 | 613.60 | 615.90 | 0.11% | 6 |
| Oct 03, 2025 | 614 | 614 | 614 | 614 | 0 | 0 |
| Oct 02, 2025 | 611.30 | 613.28 | 611.30 | 613.28 | 0.32% | 2 |
| Oct 01, 2025 | 602.32 | 611.90 | 602.32 | 611.90 | 1.59% | 8 |
| Sep 30, 2025 | 605.04 | 606.74 | 605.04 | 606.74 | 0.28% | 3 |
| Sep 29, 2025 | 607.68 | 609.04 | 607.32 | 607.32 | -0.06% | 28 |
| Sep 26, 2025 | 606.22 | 606.22 | 605.52 | 605.52 | -0.12% | 8 |
| Sep 25, 2025 | 604.18 | 604.18 | 604.18 | 604.18 | 0 | 82 |
| Sep 24, 2025 | 604.02 | 605.52 | 604.02 | 604.06 | 0.01% | 5 |
| Sep 23, 2025 | 606.14 | 606.14 | 606.14 | 606.14 | 0 | 0 |
| Sep 22, 2025 | 605.26 | 605.26 | 605.26 | 605.26 | 0 | 8 |
| Sep 19, 2025 | 601.48 | 601.48 | 601.48 | 601.48 | 0 | 0 |
| Sep 18, 2025 | 599.98 | 599.98 | 599.98 | 599.98 | 0 | 0 |
| Sep 17, 2025 | 596.30 | 596.30 | 596.02 | 596.02 | -0.05% | 8 |
| Sep 16, 2025 | 600.10 | 600.10 | 595.28 | 595.28 | -0.80% | 1 |
| Sep 15, 2025 | 600.76 | 600.76 | 600.14 | 600.14 | -0.10% | 17 |
| Sep 12, 2025 | 598.94 | 598.94 | 598.94 | 598.94 | 0 | 0 |
| Sep 11, 2025 | 598.02 | 598.02 | 598.02 | 598.02 | 0 | 0 |