Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 667.24 | 667.24 | 667.24 | 667.24 | 0 | 0 |
| May 05, 2026 | 664.42 | 664.42 | 664.42 | 664.42 | 0 | 15 |
| May 04, 2026 | 663.88 | 663.88 | 663.88 | 663.88 | 0 | 0 |
| Apr 30, 2026 | 656.20 | 657.72 | 656.20 | 657.72 | 0.23% | 2 |
| Apr 29, 2026 | 656.40 | 656.40 | 656.40 | 656.40 | 0 | 0 |
| Apr 28, 2026 | 658.18 | 658.18 | 658.18 | 658.18 | 0 | 0 |
| Apr 27, 2026 | 655.28 | 655.28 | 655.28 | 655.28 | 0 | 0 |
| Apr 24, 2026 | 655.18 | 655.18 | 655.18 | 655.18 | 0 | 0 |
| Apr 23, 2026 | 652.68 | 652.68 | 652.68 | 652.68 | 0 | 0 |
| Apr 22, 2026 | 650.22 | 650.22 | 650.22 | 650.22 | 0 | 0 |
| Apr 21, 2026 | 650.04 | 650.04 | 650.04 | 650.04 | 0 | 0 |
| Apr 20, 2026 | 647.06 | 648 | 647.06 | 648 | 0.15% | 15 |
| Apr 17, 2026 | 643.02 | 643.02 | 643.02 | 643.02 | 0 | 0 |
| Apr 16, 2026 | 640.78 | 640.78 | 640.78 | 640.78 | 0 | 0 |
| Apr 15, 2026 | 635.12 | 635.12 | 635.12 | 635.12 | 0 | 0 |
| Apr 14, 2026 | 628.74 | 628.74 | 628.16 | 628.16 | -0.09% | 1 |
| Apr 13, 2026 | 623.16 | 625.56 | 622.98 | 625.56 | 0.39% | 4 |
| Apr 10, 2026 | 626.82 | 626.82 | 626.82 | 626.82 | 0 | 0 |
| Apr 09, 2026 | 623.56 | 626.16 | 623.56 | 626.16 | 0.42% | 10 |
| Apr 08, 2026 | 623.18 | 624.84 | 623.18 | 623.48 | 0.05% | 14 |
| Apr 07, 2026 | 612.74 | 612.74 | 612.74 | 612.74 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.