Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 706.36 | 706.36 | 705.92 | 706.36 | 0 | 115 |
| Jul 03, 2026 | 705.64 | 705.64 | 704.82 | 704.82 | -0.12% | 3 |
| Jul 02, 2026 | 707.44 | 707.62 | 705.62 | 705.62 | -0.26% | 4 |
| Jul 01, 2026 | 704.54 | 707.04 | 704.54 | 707.04 | 0.35% | 30 |
| Jun 30, 2026 | 704.24 | 704.66 | 704.04 | 704.66 | 0.06% | 185 |
| Jun 29, 2026 | 697.60 | 697.60 | 697.24 | 697.24 | -0.05% | 1 |
| Jun 26, 2026 | 691.28 | 696.70 | 691.28 | 696.70 | 0.78% | 4 |
| Jun 25, 2026 | 701.32 | 701.50 | 701.32 | 701.50 | 0.03% | 0 |
| Jun 24, 2026 | 698.72 | 700.04 | 696.34 | 696.34 | -0.34% | 40 |
| Jun 23, 2026 | 697.24 | 697.24 | 697.04 | 697.04 | -0.03% | 0 |
| Jun 22, 2026 | 701.56 | 702.92 | 701.56 | 702.92 | 0.19% | 1 |
| Jun 19, 2026 | 702.60 | 703.16 | 702.60 | 703.16 | 0.08% | 2 |
| Jun 18, 2026 | 698.30 | 698.50 | 698.12 | 698.12 | -0.03% | 1 |
| Jun 17, 2026 | 698.04 | 698.04 | 697.34 | 697.92 | -0.02% | 30 |
| Jun 16, 2026 | 701.28 | 701.58 | 698.42 | 698.42 | -0.41% | 37 |
| Jun 15, 2026 | 697.92 | 701.14 | 697.58 | 701.14 | 0.46% | 16 |
| Jun 12, 2026 | 687.58 | 687.58 | 686.52 | 686.52 | -0.15% | 0 |
| Jun 11, 2026 | 681.42 | 683.74 | 681.42 | 683.74 | 0.34% | 16 |
| Jun 10, 2026 | 685.16 | 685.16 | 685.06 | 685.06 | -0.01% | 2 |
| Jun 09, 2026 | 692.56 | 692.56 | 692.56 | 692.56 | 0 | 7 |
| Jun 08, 2026 | 691.96 | 694.70 | 691.96 | 692.88 | 0.13% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.