Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 609.78 | 610.72 | 609.78 | 610.72 | 0.15% | 8 |
| Mar 31, 2026 | 598.50 | 600.66 | 598.50 | 600.66 | 0.36% | 25 |
| Mar 30, 2026 | 595.96 | 599.64 | 595.96 | 599.64 | 0.62% | 21 |
| Mar 27, 2026 | 606 | 606.28 | 597.92 | 598.32 | -1.27% | 20 |
| Mar 26, 2026 | 609.46 | 609.46 | 609.46 | 609.46 | 0 | 0 |
| Mar 25, 2026 | 612.88 | 612.88 | 612.20 | 612.20 | -0.11% | 20 |
| Mar 24, 2026 | 610.62 | 610.62 | 609.50 | 609.50 | -0.18% | 50 |
| Mar 23, 2026 | 600.90 | 613.76 | 600.90 | 613.76 | 2.14% | 3 |
| Mar 20, 2026 | 614.54 | 614.54 | 604.12 | 604.12 | -1.70% | 18 |
| Mar 19, 2026 | 620.38 | 620.38 | 614.28 | 614.28 | -0.98% | 0 |
| Mar 18, 2026 | 628.66 | 628.66 | 621.94 | 621.94 | -1.07% | 2 |
| Mar 17, 2026 | 623.76 | 623.76 | 623.76 | 623.76 | 0 | 0 |
| Mar 16, 2026 | 626.48 | 626.48 | 624.14 | 626.20 | -0.04% | 17 |
| Mar 13, 2026 | 624 | 624 | 624 | 624 | 0 | 0 |
| Mar 12, 2026 | 627.10 | 627.10 | 624.44 | 624.44 | -0.42% | 38 |
| Mar 11, 2026 | 627.56 | 627.56 | 626.68 | 626.68 | -0.14% | 5 |
| Mar 10, 2026 | 628.10 | 628.10 | 628.10 | 628.10 | 0 | 0 |
| Mar 09, 2026 | 618.46 | 626.94 | 617.08 | 626.94 | 1.37% | 20 |
| Mar 06, 2026 | 632.14 | 632.14 | 630.50 | 630.50 | -0.26% | 51 |
| Mar 05, 2026 | 633.64 | 634.16 | 632.60 | 632.60 | -0.16% | 8 |
| Mar 04, 2026 | 628.48 | 635.04 | 628.48 | 635.04 | 1.04% | 28 |
| Mar 03, 2026 | 627.26 | 630.46 | 627.26 | 630.46 | 0.51% | 20 |
| Mar 02, 2026 | 620.80 | 622.62 | 620.80 | 622.62 | 0.29% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.