Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 598.94 | 598.94 | 598.94 | 598.94 | 0 | 0 |
| Sep 11, 2025 | 598.02 | 598.02 | 598.02 | 598.02 | 0 | 0 |
| Sep 10, 2025 | 595.90 | 596.82 | 595.90 | 596.82 | 0.15% | 6 |
| Sep 09, 2025 | 591.60 | 591.60 | 591.60 | 591.60 | 0 | 0 |
| Sep 08, 2025 | 591.70 | 591.70 | 591.70 | 591.70 | 0 | 0 |
| Sep 05, 2025 | 596.18 | 596.18 | 596.18 | 596.18 | 0 | 0 |
| Sep 04, 2025 | 592 | 592 | 592 | 592 | 0 | 0 |
| Sep 03, 2025 | 590.40 | 590.40 | 587.86 | 587.86 | -0.43% | 20 |
| Sep 02, 2025 | 589.88 | 589.88 | 589.88 | 589.88 | 0 | 0 |
| Sep 01, 2025 | 588.58 | 589.26 | 588.58 | 589.26 | 0.12% | 20 |
| Aug 29, 2025 | 594.58 | 594.64 | 594.58 | 594.64 | 0.01% | 12 |
| Aug 28, 2025 | 595.24 | 595.24 | 594.86 | 594.86 | -0.06% | 1 |
| Aug 27, 2025 | 594.94 | 594.94 | 594.94 | 594.94 | 0 | 0 |
| Aug 26, 2025 | 590.64 | 590.64 | 590.64 | 590.64 | 0 | 0 |
| Aug 25, 2025 | 588.62 | 588.62 | 588.62 | 588.62 | 0 | 0 |
| Aug 22, 2025 | 586.64 | 586.64 | 586.64 | 586.64 | 0 | 0 |
| Aug 21, 2025 | 586.86 | 586.86 | 586.86 | 586.86 | 0 | 0 |
| Aug 20, 2025 | 587.16 | 587.16 | 587.16 | 587.16 | 0 | 0 |
| Aug 19, 2025 | 588.84 | 588.84 | 588.84 | 588.84 | 0 | 0 |
| Aug 18, 2025 | 588.42 | 588.42 | 588.42 | 588.42 | 0 | 0 |
| Aug 15, 2025 | 592.96 | 592.96 | 588 | 588 | -0.84% | 1 |
| Aug 14, 2025 | 589.92 | 589.92 | 589.92 | 589.92 | 0 | 0 |