Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 624.68 | 624.68 | 620.98 | 622.14 | -0.41% | 36 |
| Dec 12, 2025 | 630.62 | 630.62 | 629.74 | 629.74 | -0.14% | 6 |
| Dec 11, 2025 | 624.78 | 624.78 | 624.78 | 624.78 | 0 | 0 |
| Dec 10, 2025 | 630 | 631.94 | 630 | 631.94 | 0.31% | 1 |
| Dec 09, 2025 | 630.96 | 630.96 | 630.96 | 630.96 | 0 | 0 |
| Dec 08, 2025 | 631.86 | 632.22 | 631.86 | 632.22 | 0.06% | 18 |
| Dec 05, 2025 | 631.36 | 631.36 | 631.36 | 631.36 | 0 | 0 |
| Dec 04, 2025 | 628.60 | 628.60 | 628.60 | 628.60 | 0 | 0 |
| Dec 03, 2025 | 628.84 | 628.84 | 628.84 | 628.84 | 0 | 0 |
| Dec 02, 2025 | 627.64 | 631.20 | 627.64 | 631.20 | 0.57% | 38 |
| Dec 01, 2025 | 627.88 | 627.88 | 627.88 | 627.88 | 0 | 0 |
| Nov 28, 2025 | 631.50 | 631.80 | 631.40 | 631.40 | -0.02% | 5 |
| Nov 27, 2025 | 629.50 | 629.50 | 628.94 | 628.94 | -0.09% | 1 |
| Nov 26, 2025 | 628.24 | 628.24 | 628.24 | 628.24 | 0 | 0 |
| Nov 25, 2025 | 622.56 | 622.56 | 622.56 | 622.56 | 0 | 0 |
| Nov 24, 2025 | 616.76 | 616.76 | 616.76 | 616.76 | 0 | 0 |
| Nov 21, 2025 | 607.30 | 611 | 607.30 | 611 | 0.61% | 52 |
| Nov 20, 2025 | 625.26 | 625.26 | 612.98 | 612.98 | -1.96% | 54 |
| Nov 19, 2025 | 611.94 | 613.64 | 611.94 | 613.64 | 0.28% | 40 |
| Nov 18, 2025 | 610.72 | 615.34 | 610.72 | 615.34 | 0.76% | 3 |
| Nov 17, 2025 | 624.70 | 624.70 | 624.70 | 624.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.