Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 696.10 | 697.12 | 695.42 | 697.12 | 0.15% | 0 |
| May 27, 2026 | 696.04 | 696.04 | 696.04 | 696.04 | 0 | 0 |
| May 26, 2026 | 695.34 | 697.08 | 694.30 | 697.08 | 0.25% | 96 |
| May 25, 2026 | 697.52 | 697.52 | 697.52 | 697.52 | 0 | 11 |
| May 22, 2026 | 692.06 | 692.06 | 691.82 | 691.82 | -0.03% | 8 |
| May 21, 2026 | 686.94 | 688.02 | 686.94 | 688.02 | 0.16% | 4 |
| May 20, 2026 | 683.42 | 683.42 | 683.42 | 683.42 | 0 | 0 |
| May 19, 2026 | 684.26 | 684.26 | 682.86 | 682.86 | -0.20% | 1 |
| May 18, 2026 | 681.24 | 682.60 | 681.06 | 681.08 | -0.02% | 46 |
| May 15, 2026 | 689.10 | 689.10 | 686.42 | 686.42 | -0.39% | 1 |
| May 14, 2026 | 684.56 | 684.56 | 684.56 | 684.56 | 0 | 0 |
| May 13, 2026 | 680.02 | 680.02 | 680.02 | 680.02 | 0 | 0 |
| May 12, 2026 | 675.90 | 675.90 | 675.90 | 675.90 | 0 | 0 |
| May 11, 2026 | 674.80 | 674.80 | 674.80 | 674.80 | 0 | 0 |
| May 08, 2026 | 673.94 | 673.94 | 673.94 | 673.94 | 0 | 0 |
| May 07, 2026 | 674.22 | 674.22 | 674.22 | 674.22 | 0 | 0 |
| May 06, 2026 | 667.24 | 667.24 | 667.24 | 667.24 | 0 | 0 |
| May 05, 2026 | 664.42 | 664.42 | 664.42 | 664.42 | 0 | 15 |
| May 04, 2026 | 663.88 | 663.88 | 663.88 | 663.88 | 0 | 0 |
| Apr 30, 2026 | 656.20 | 657.72 | 656.20 | 657.72 | 0.23% | 2 |
| Apr 29, 2026 | 656.40 | 656.40 | 656.40 | 656.40 | 0 | 0 |
| Apr 28, 2026 | 658.18 | 658.18 | 658.18 | 658.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.