Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 105.88 | 107.24 | 104.34 | 106.98 | 1.04% | 338 |
| Mar 17, 2026 | 103.16 | 105.76 | 103.04 | 104.94 | 1.73% | 359 |
| Mar 16, 2026 | 104.52 | 104.86 | 102.62 | 102.94 | -1.51% | 681 |
| Mar 13, 2026 | 100.06 | 104.86 | 100.06 | 104.66 | 4.60% | 853 |
| Mar 12, 2026 | 104.68 | 105.38 | 100.08 | 100.08 | -4.39% | 376 |
| Mar 11, 2026 | 104.78 | 105.44 | 103.84 | 105 | 0.21% | 331 |
| Mar 10, 2026 | 107.12 | 107.68 | 105.14 | 105.18 | -1.81% | 359 |
| Mar 09, 2026 | 104.44 | 107.22 | 104.38 | 106.98 | 2.43% | 642 |
| Mar 05, 2026 | 113.54 | 113.54 | 113.54 | 113.54 | 0 | 0 |
| Mar 04, 2026 | 113.54 | 113.54 | 113.54 | 113.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.