Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.11 | 2.11 | 2.10 | 2.10 | -0.43% | 0 |
| Dec 15, 2025 | 2.10 | 2.11 | 2.10 | 2.10 | -0.29% | 0 |
| Dec 12, 2025 | 2.08 | 2.09 | 2.08 | 2.09 | 0.24% | 0 |
| Dec 11, 2025 | 2.10 | 2.10 | 2.08 | 2.08 | -0.62% | 0 |
| Dec 10, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | 0.19% | 0 |
| Dec 09, 2025 | 2.11 | 2.12 | 2.11 | 2.12 | 0.38% | 0 |
| Dec 08, 2025 | 2.09 | 2.09 | 2.06 | 2.06 | -1.53% | 0 |
| Dec 05, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0.10% | 0 |
| Dec 04, 2025 | 2.10 | 2.10 | 2.09 | 2.09 | -0.52% | 0 |
| Dec 03, 2025 | 2.07 | 2.07 | 2.05 | 2.05 | -0.68% | 0 |
| Dec 02, 2025 | 2.12 | 2.13 | 2.12 | 2.13 | 0.42% | 0 |
| Dec 01, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | -0.99% | 0 |
| Nov 28, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | -0.10% | 0 |
| Nov 27, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | -0.14% | 0 |
| Nov 26, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | -0.14% | 0 |
| Nov 25, 2025 | 2.10 | 2.11 | 2.10 | 2.10 | 0.05% | 0 |
| Nov 24, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | -0.71% | 0 |
| Nov 21, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | 0.48% | 0 |
| Nov 20, 2025 | 2.14 | 2.20 | 2.14 | 2.14 | 0.28% | 250 |
| Nov 19, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | -0.39% | 0 |
| Nov 18, 2025 | 2.08 | 2.14 | 2.06 | 2.14 | 3.03% | 250 |
| Nov 17, 2025 | 2.05 | 2.07 | 2.05 | 2.07 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.