Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 0.50% | 0 |
| Jun 24, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 0.64% | 0 |
| Jun 23, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 0.74% | 0 |
| Jun 20, 2025 | 1.49 | 1.54 | 1.49 | 1.54 | 2.74% | 0 |
| Jun 19, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 0.98% | 0 |
| Jun 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Jun 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Jun 16, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0.44% | 0 |
| Jun 13, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | 0 | 0 |
| Jun 12, 2025 | 1.58 | 1.59 | 1.57 | 1.57 | -0.32% | 0 |
| Jun 11, 2025 | 1.60 | 1.63 | 1.60 | 1.63 | 2.19% | 0 |
| Jun 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0.47% | 0 |
| Jun 09, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 1.78% | 0 |
| Jun 06, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.86% | 0 |
| Jun 05, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | -0.20% | 0 |
| Jun 04, 2025 | 1.61 | 1.61 | 1.58 | 1.58 | -1.87% | 0 |
| Jun 03, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 1.33% | 0 |
| Jun 02, 2025 | 1.60 | 1.63 | 1.60 | 1.63 | 2.13% | 0 |
| May 30, 2025 | 1.65 | 1.67 | 1.64 | 1.67 | 1.27% | 0 |
| May 29, 2025 | 1.66 | 1.73 | 1.66 | 1.73 | 4.00% | 0 |
| May 28, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | -0.31% | 0 |
| May 27, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0.10% | 0 |
| May 26, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 0.23% | 0 |