Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.57 | 1.59 | 1.57 | 1.57 | 0.22% | 0 |
| May 13, 2025 | 1.75 | 1.75 | 1.71 | 1.71 | -2.62% | 0 |
| May 12, 2025 | 1.63 | 1.76 | 1.63 | 1.76 | 7.77% | 0 |
| May 09, 2025 | 1.64 | 1.65 | 1.64 | 1.64 | 0.24% | 0 |
| May 08, 2025 | 1.60 | 1.61 | 1.60 | 1.60 | -0.28% | 0 |
| May 07, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 1.92% | 0 |
| May 06, 2025 | 1.60 | 1.62 | 1.59 | 1.59 | -0.34% | 0 |
| May 05, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 0.44% | 0 |
| May 02, 2025 | 1.64 | 1.67 | 1.64 | 1.67 | 2.23% | 0 |
| Apr 30, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58% | 0 |
| Apr 29, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.46% | 0 |
| Apr 28, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 2.45% | 0 |
| Apr 25, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 2.36% | 0 |
| Apr 24, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 1.47% | 0 |
| Apr 23, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.92% | 0 |
| Apr 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.17% | 0 |
| Apr 17, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | -1.19% | 0 |
| Apr 16, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 0.64% | 0 |
| Apr 15, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0.36% | 0 |