Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0.20% | 0 |
| Jul 15, 2025 | 1.74 | 1.76 | 1.73 | 1.76 | 1.67% | 0 |
| Jul 14, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | -0.49% | 0 |
| Jul 11, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 0.76% | 0 |
| Jul 10, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 0.61% | 0 |
| Jul 09, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 0.52% | 0 |
| Jul 08, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0.03% | 0 |
| Jul 07, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 0.36% | 0 |
| Jul 04, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 0.64% | 0 |
| Jul 03, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 0.59% | 0 |
| Jul 02, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 0.85% | 0 |
| Jul 01, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Jun 30, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 0.03% | 0 |
| Jun 27, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 0.74% | 0 |
| Jun 26, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 0.29% | 0 |
| Jun 25, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 0.50% | 0 |
| Jun 24, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 0.64% | 0 |
| Jun 23, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 0.74% | 0 |
| Jun 20, 2025 | 1.49 | 1.54 | 1.49 | 1.54 | 2.74% | 0 |
| Jun 19, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 0.98% | 0 |
| Jun 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Jun 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Jun 16, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0.44% | 0 |