Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 104 | 107 | 102 | 105 | 0.96% | 7792700 |
| Apr 27, 2026 | 109 | 109 | 101 | 104 | -4.59% | 15547300 |
| Apr 24, 2026 | 128 | 129 | 109 | 109 | -14.84% | 33714000 |
| Apr 23, 2026 | 118 | 138 | 115 | 128 | 8.47% | 131920700 |
| Apr 22, 2026 | 115 | 123 | 113 | 115 | 0 | 32609600 |
| Apr 21, 2026 | 109 | 124 | 104 | 113 | 3.67% | 57533500 |
| Apr 20, 2026 | 114 | 115 | 108 | 109 | -4.39% | 8428300 |
| Apr 17, 2026 | 115 | 116 | 111 | 112 | -2.61% | 5744800 |
| Apr 16, 2026 | 117 | 117 | 112 | 114 | -2.56% | 11372600 |
| Apr 15, 2026 | 109 | 121 | 108 | 112 | 2.75% | 36654400 |
| Apr 14, 2026 | 110 | 110 | 107 | 109 | -0.91% | 8602600 |
| Apr 13, 2026 | 104 | 113 | 104 | 108 | 3.85% | 25858300 |
| Apr 10, 2026 | 103 | 105 | 102 | 104 | 0.97% | 4948300 |
| Apr 09, 2026 | 104 | 106 | 102 | 103 | -0.96% | 5019600 |
| Apr 08, 2026 | 104 | 105 | 102 | 104 | 0 | 5275100 |
| Apr 07, 2026 | 104 | 108 | 101 | 102 | -1.92% | 8189600 |
| Apr 06, 2026 | 101 | 111 | 100 | 102 | 0.99% | 24541000 |
| Apr 02, 2026 | 109 | 109 | 104 | 104 | -4.59% | 7349200 |
| Apr 01, 2026 | 108 | 114 | 106 | 109 | 0.93% | 17493000 |
| Mar 31, 2026 | 109 | 114 | 105 | 108 | -0.92% | 17465800 |
| Mar 30, 2026 | 105 | 117 | 104 | 109 | 3.81% | 40119100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.