Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 100 |
| Apr 25, 2025 | 51.50 | 51.71 | 51.40 | 51.61 | 0.21% | 500 |
| Apr 24, 2025 | 50.22 | 50.58 | 50.22 | 50.58 | 0.71% | 100 |
| Apr 23, 2025 | 49.52 | 51.13 | 49.51 | 50.46 | 1.90% | 4200 |
| Apr 22, 2025 | 45.95 | 46.65 | 45.95 | 46.55 | 1.31% | 300 |
| Apr 21, 2025 | 45.71 | 46.00 | 45.60 | 46.00 | 0.63% | 200 |
| Apr 17, 2025 | 47.63 | 47.90 | 47.63 | 47.81 | 0.38% | 300 |
| Apr 16, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | 100 |
| Apr 15, 2025 | 48.80 | 49.08 | 48.80 | 49.08 | 0.58% | 300 |
| Apr 14, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | 100 |
| Apr 11, 2025 | 47.39 | 48.22 | 47.39 | 48.22 | 1.75% | 200 |
| Apr 10, 2025 | 48.95 | 48.95 | 47.38 | 48.63 | -0.65% | 1100 |
| Apr 09, 2025 | 45.75 | 50.06 | 45.75 | 50.06 | 9.42% | 400 |
| Apr 08, 2025 | 47.32 | 47.32 | 45.66 | 45.66 | -3.52% | 400 |
| Apr 07, 2025 | 47.96 | 48.98 | 46.40 | 46.47 | -3.11% | 5600 |
| Apr 04, 2025 | 48.99 | 49.14 | 47.82 | 47.82 | -2.39% | 2000 |
| Apr 03, 2025 | 50.73 | 50.73 | 50.56 | 50.56 | -0.33% | 238 |
| Apr 02, 2025 | 52.33 | 52.71 | 52.26 | 52.71 | 0.73% | 512 |
| Apr 01, 2025 | 52.66 | 52.76 | 52.62 | 52.76 | 0.20% | 202 |
| Mar 31, 2025 | 51.35 | 52.35 | 51.35 | 52.35 | 1.95% | 108 |