Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

7176

MYX
0.31999999 MYR
0
0%
Last update Jul 4, 4:26 PM +08
Pre-market
Day range
0.31999999
0.31999999
Previous close
0.31999999
Open
0.31999999
Access this stock data via API
Subscribe
Tpc Plus Berhad
0.32
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Jul 10, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Jul 09, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Jul 08, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Jul 07, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Jul 04, 2025 0.30000001 0.31999999 0.28999999 0.31999999 6.67% 74800
Jul 03, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 19000
Jul 02, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Jul 01, 2025 0.30500001 0.30500001 0.30000001 0.30000001 -1.64% 20000
Jun 30, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 4500
Jun 26, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 10000
Jun 25, 2025 0.30500001 0.31000000 0.30500001 0.30500001 0 40200
Jun 24, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 5000
Jun 23, 2025 0.30500001 0.30500001 0.30000001 0.30000001 -1.64% 41900
Jun 20, 2025 0.30500001 0.30500001 0.30500001 0.30500001 0 0
Jun 19, 2025 0.30500001 0.30500001 0.30500001 0.30500001 0 0
Jun 18, 2025 0.30500001 0.30500001 0.30500001 0.30500001 0 6800
Jun 17, 2025 0.31000000 0.31000000 0.30500001 0.30500001 -1.61% 7400
Jun 16, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 6000
Pre-market

Exchange is currently open for pre-market.
Main market opens in 28 minutes

08:31
00:00
09:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).