Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Dec 12, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 47700 |
| Dec 11, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 6000 |
| Dec 10, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 16600 |
| Dec 09, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 200700 |
| Dec 08, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 101500 |
| Dec 05, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 37500 |
| Dec 04, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 2500 |
| Dec 03, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 71300 |
| Dec 02, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 1228900 |
| Dec 01, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 17000 |
| Nov 28, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 21800 |
| Nov 26, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 20000 |
| Nov 25, 2025 | 0.10000000 | 0.12000000 | 0.10000000 | 0.12000000 | 20% | 29400 |
| Nov 24, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 22000 |
| Nov 21, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 68100 |
| Nov 20, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 1000 |
| Nov 19, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.12000000 | 0 | 294600 |
| Nov 18, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 17, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 88000 |
Access
/time_series
data via our API — starting from the
Basic plan.