Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.25 | 61.25 | 60.95 | 60.95 | -0.49% | 0 |
| Dec 15, 2025 | 61.55 | 61.55 | 61.50 | 61.50 | -0.08% | 0 |
| Dec 12, 2025 | 61.65 | 61.65 | 61.60 | 61.60 | -0.08% | 0 |
| Dec 11, 2025 | 61.85 | 61.85 | 61.30 | 61.30 | -0.89% | 0 |
| Dec 10, 2025 | 63.15 | 63.15 | 61.40 | 61.40 | -2.77% | 0 |
| Dec 09, 2025 | 62.85 | 63.05 | 62.85 | 63.05 | 0.32% | 0 |
| Dec 08, 2025 | 63.55 | 63.55 | 62.80 | 62.80 | -1.18% | 0 |
| Dec 05, 2025 | 64.90 | 64.90 | 64.20 | 64.20 | -1.08% | 0 |
| Dec 04, 2025 | 64.75 | 64.95 | 64.70 | 64.95 | 0.31% | 130 |
| Dec 03, 2025 | 63.10 | 63.85 | 63.10 | 63.85 | 1.19% | 0 |
| Dec 02, 2025 | 63.30 | 63.30 | 62.95 | 62.95 | -0.55% | 0 |
| Dec 01, 2025 | 63.75 | 63.75 | 63.30 | 63.30 | -0.71% | 0 |
| Nov 28, 2025 | 62.60 | 63.45 | 62.60 | 63.45 | 1.36% | 0 |
| Nov 27, 2025 | 62.80 | 62.80 | 62.55 | 62.55 | -0.40% | 0 |
| Nov 26, 2025 | 62.65 | 62.65 | 62.45 | 62.45 | -0.32% | 0 |
| Nov 25, 2025 | 62.30 | 62.30 | 61.70 | 62.25 | -0.08% | 200 |
| Nov 24, 2025 | 62.70 | 62.70 | 61.65 | 61.65 | -1.67% | 0 |
| Nov 21, 2025 | 62.35 | 62.35 | 62.30 | 62.30 | -0.08% | 0 |
| Nov 20, 2025 | 63.65 | 63.65 | 62.90 | 62.90 | -1.18% | 0 |
| Nov 19, 2025 | 63.40 | 63.40 | 62.95 | 62.95 | -0.71% | 0 |
| Nov 18, 2025 | 64.25 | 64.25 | 63.50 | 63.50 | -1.17% | 0 |
| Nov 17, 2025 | 64.10 | 64.75 | 64.10 | 64.75 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.