Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 11m
Market closed

Pre-market opens in 1 day 5 hours 41 minutes
Main market opens in 1 day 11 hours 11 minutes

22:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BV51

XDUS
0.75999999 EUR
0.002
0.26%
Last update Jun 5, 8:12 AM CEST
Market closed
Day range
0.75999999
0.75999999
Previous close
0.75800002
Open
0.75999999
Access this stock data via API
Subscribe
Claranova SE
0.76
0.00
0.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Jun 04, 2026 0.75800002 0.75800002 0.75800002 0.75800002 0 0
Jun 03, 2026 0.73699999 0.73699999 0.73699999 0.73699999 0 0
Jun 02, 2026 0.78399998 0.78399998 0.78399998 0.78399998 0 0
Jun 01, 2026 0.80599999 0.80599999 0.80599999 0.80599999 0 0
May 29, 2026 0.80199999 0.80199999 0.80199999 0.80199999 0 0
May 28, 2026 0.79900002 0.79900002 0.79900002 0.79900002 0 0
May 27, 2026 0.80100000 0.80100000 0.80100000 0.80100000 0 0
May 26, 2026 0.79400003 0.79400003 0.79400003 0.79400003 0 0
May 25, 2026 0.77999997 0.77999997 0.77999997 0.77999997 0 0
May 22, 2026 0.81900001 0.81900001 0.81900001 0.81900001 0 0
May 21, 2026 0.84500003 0.84500003 0.84500003 0.84500003 0 0
May 20, 2026 0.83200002 0.83200002 0.83200002 0.83200002 0 0
May 19, 2026 0.82700002 0.82700002 0.82700002 0.82700002 0 0
May 18, 2026 0.85000002 0.85000002 0.85000002 0.85000002 0 0
May 15, 2026 0.80800003 0.80800003 0.80800003 0.80800003 0 0
May 14, 2026 0.79900002 0.79900002 0.79900002 0.79900002 0 0
May 13, 2026 0.80800003 0.80800003 0.80800003 0.80800003 0 0
May 12, 2026 0.78299999 0.78299999 0.78299999 0.78299999 0 0
May 11, 2026 0.80599999 0.80599999 0.80599999 0.80599999 0 0
May 08, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
May 07, 2026 0.78799999 0.78799999 0.78799999 0.78799999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 41 minutes

04:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).