Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 119.99 | 119.99 | 119.99 | 119.99 | 0 | 0 |
| Dec 15, 2025 | 122.25 | 122.26 | 118.30 | 119.61 | -2.16% | 538 |
| Dec 12, 2025 | 119.27 | 120.26 | 118.03 | 118.46 | -0.68% | 283 |
| Dec 11, 2025 | 119.25 | 122.35 | 119.25 | 119.81 | 0.47% | 1068 |
| Dec 10, 2025 | 117.36 | 119.51 | 115.58 | 119.09 | 1.47% | 415 |
| Dec 09, 2025 | 119.86 | 120 | 116.80 | 117.95 | -1.59% | 1058 |
| Dec 08, 2025 | 123.88 | 123.88 | 120.05 | 121.21 | -2.16% | 2576 |
| Dec 05, 2025 | 126.70 | 128.27 | 124.60 | 124.61 | -1.65% | 1015 |
| Dec 04, 2025 | 133.23 | 133.24 | 127.05 | 129.02 | -3.16% | 2246 |
| Dec 03, 2025 | 129.17 | 133.76 | 128.91 | 133.58 | 3.41% | 1583 |
| Dec 02, 2025 | 130.47 | 130.47 | 127.22 | 129.42 | -0.80% | 279 |
| Dec 01, 2025 | 129.63 | 132.05 | 128.71 | 131.35 | 1.33% | 874 |
| Nov 28, 2025 | 131 | 131.28 | 129.71 | 131.08 | 0.06% | 5884 |
| Nov 26, 2025 | 131.08 | 132.84 | 130.50 | 132.07 | 0.76% | 1729 |
| Nov 25, 2025 | 123.07 | 130 | 121.49 | 129.52 | 5.24% | 3599 |
| Nov 24, 2025 | 123.12 | 125.25 | 120.66 | 123.51 | 0.32% | 490 |
| Nov 21, 2025 | 116.79 | 123.81 | 116.28 | 123.81 | 6.01% | 4282 |
| Nov 20, 2025 | 116.46 | 117.78 | 114.40 | 115.94 | -0.45% | 2167 |
| Nov 19, 2025 | 116.06 | 118 | 114.90 | 115.97 | -0.08% | 1994 |
| Nov 18, 2025 | 113.52 | 116.56 | 112.31 | 116.26 | 2.41% | 2696 |
| Nov 17, 2025 | 121 | 121.23 | 115.75 | 116.02 | -4.12% | 4585 |
Access
/time_series
data via our API — starting from the
Basic plan.