Xtrackers CSI 300 Swap UCITS ETF 1C (XCHA) - Historical data, historical prices

United States

opens in 9h 18m

19.23000 EUR

0.002

0.01%

Last update Jun 30, 3:11 PM CEST

Market closed

Day range

19.23000

19.19400

19.29000

Previous close

19.23200

Open

19.24200

Access this ETF data via API

Xtrackers CSI 300 Swap UCITS ETF 1C

19.23

0.00

0.01%

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2026	19.24	19.29	19.19	19.23	-0.06%	80
Jun 18, 2026	19.18	19.28	19.18	19.23	0.26%	0
Jun 17, 2026	18.76	18.98	18.76	18.95	1.04%	847
Jun 16, 2026	18.75	18.86	18.75	18.76	0.09%	2093
Jun 15, 2026	18.85	18.86	18.80	18.83	-0.10%	10
Jun 12, 2026	18.42	18.47	18.42	18.45	0.14%	0
Jun 11, 2026	18.19	18.24	18.16	18.24	0.27%	12
Jun 10, 2026	18.23	18.30	18.19	18.20	-0.20%	758
Jun 09, 2026	18.46	18.49	18.25	18.26	-1.05%	0
Jun 08, 2026	18.19	18.20	18.11	18.12	-0.38%	0
Jun 05, 2026	18.40	18.49	18.40	18.43	0.17%	0
Jun 04, 2026	18.82	18.82	18.77	18.78	-0.25%	20
Jun 03, 2026	18.95	18.95	18.85	18.86	-0.47%	0
Jun 02, 2026	18.79	18.83	18.79	18.81	0.12%	0
Jun 01, 2026	18.49	18.52	18.45	18.47	-0.12%	0
May 29, 2026	18.77	18.77	18.63	18.63	-0.78%	36
May 28, 2026	18.75	18.75	18.67	18.69	-0.35%	6
May 27, 2026	18.68	18.73	18.66	18.69	0.09%	40
May 26, 2026	18.66	18.80	18.66	18.73	0.39%	1000
May 25, 2026	18.65	18.69	18.62	18.65	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers CSI 300 Swap UCITS ETF 1C