Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 15.41 | 15.52 | 15.41 | 15.52 | 0.73% | 66 |
| Sep 08, 2025 | 15.44 | 15.51 | 15.44 | 15.45 | 0.06% | 0 |
| Sep 05, 2025 | 15.40 | 15.54 | 15.38 | 15.41 | 0.10% | 811 |
| Sep 04, 2025 | 15.19 | 15.25 | 15.16 | 15.22 | 0.18% | 253 |
| Sep 03, 2025 | 15.47 | 15.59 | 15.47 | 15.51 | 0.27% | 300 |
| Sep 02, 2025 | 15.61 | 15.72 | 15.60 | 15.72 | 0.70% | 350 |
| Sep 01, 2025 | 15.70 | 15.71 | 15.63 | 15.63 | -0.42% | 61 |
| Aug 29, 2025 | 15.64 | 15.74 | 15.64 | 15.65 | 0.04% | 0 |
| Aug 28, 2025 | 15.56 | 15.58 | 15.50 | 15.52 | -0.23% | 0 |
| Aug 27, 2025 | 15.32 | 15.37 | 15.20 | 15.29 | -0.21% | 150 |
| Aug 26, 2025 | 15.58 | 15.58 | 15.48 | 15.49 | -0.58% | 0 |
| Aug 25, 2025 | 15.55 | 15.70 | 15.52 | 15.70 | 0.98% | 230 |
| Aug 22, 2025 | 15.34 | 15.36 | 15.25 | 15.25 | -0.59% | 0 |
| Aug 21, 2025 | 14.95 | 15.00 | 14.93 | 14.97 | 0.08% | 0 |
| Aug 20, 2025 | 14.91 | 14.92 | 14.86 | 14.87 | -0.27% | 0 |
| Aug 19, 2025 | 14.66 | 14.67 | 14.61 | 14.61 | -0.38% | 0 |
| Aug 18, 2025 | 14.69 | 14.75 | 14.69 | 14.73 | 0.27% | 0 |
| Aug 15, 2025 | 14.58 | 14.58 | 14.52 | 14.53 | -0.38% | 0 |
| Aug 14, 2025 | 14.49 | 14.52 | 14.44 | 14.44 | -0.39% | 0 |
| Aug 13, 2025 | 14.46 | 14.52 | 14.46 | 14.49 | 0.21% | 0 |
| Aug 12, 2025 | 14.44 | 14.44 | 14.37 | 14.38 | -0.42% | 207 |
| Aug 11, 2025 | 14.30 | 14.36 | 14.30 | 14.30 | 0 | 40 |