Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.75 | 16.92 | 16.75 | 16.85 | 0.57% | 72 |
| Mar 31, 2026 | 16.76 | 16.79 | 16.75 | 16.76 | -0.01% | 0 |
| Mar 30, 2026 | 16.73 | 16.86 | 16.73 | 16.74 | 0.11% | 0 |
| Mar 27, 2026 | 16.74 | 16.84 | 16.64 | 16.64 | -0.59% | 0 |
| Mar 26, 2026 | 16.72 | 16.74 | 16.64 | 16.64 | -0.48% | 1000 |
| Mar 25, 2026 | 16.90 | 16.96 | 16.88 | 16.89 | -0.06% | 7 |
| Mar 24, 2026 | 16.65 | 16.65 | 16.57 | 16.59 | -0.32% | 0 |
| Mar 23, 2026 | 16.36 | 16.74 | 16.36 | 16.54 | 1.14% | 0 |
| Mar 20, 2026 | 17.05 | 17.05 | 16.77 | 16.77 | -1.60% | 0 |
| Mar 19, 2026 | 17.28 | 17.28 | 17.01 | 17.02 | -1.50% | 0 |
| Mar 18, 2026 | 17.50 | 17.50 | 17.28 | 17.28 | -1.23% | 0 |
| Mar 17, 2026 | 17.47 | 17.51 | 17.39 | 17.39 | -0.45% | 0 |
| Mar 16, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | -0.58% | 5 |
| Mar 13, 2026 | 17.56 | 17.65 | 17.50 | 17.50 | -0.34% | 855 |
| Mar 12, 2026 | 17.56 | 17.57 | 17.46 | 17.47 | -0.52% | 0 |
| Mar 11, 2026 | 17.48 | 17.57 | 17.46 | 17.49 | 0.01% | 0 |
| Mar 10, 2026 | 17.22 | 17.41 | 17.22 | 17.31 | 0.52% | 0 |
| Mar 09, 2026 | 17 | 17.14 | 17 | 17.14 | 0.80% | 166 |
| Mar 05, 2026 | 17.26 | 17.28 | 17.05 | 17.05 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.