Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.25 | 16.40 | 16.25 | 16.25 | 0.01% | 0 |
| Dec 11, 2025 | 16.28 | 16.30 | 16.23 | 16.25 | -0.21% | 0 |
| Dec 10, 2025 | 16.46 | 16.47 | 16.42 | 16.44 | -0.13% | 0 |
| Dec 09, 2025 | 16.48 | 16.49 | 16.45 | 16.46 | -0.12% | 6 |
| Dec 08, 2025 | 16.53 | 16.59 | 16.53 | 16.53 | -0.01% | 0 |
| Dec 05, 2025 | 16.39 | 16.46 | 16.39 | 16.43 | 0.20% | 259 |
| Dec 04, 2025 | 16.27 | 16.28 | 16.23 | 16.24 | -0.20% | 0 |
| Dec 03, 2025 | 16.10 | 16.22 | 16.10 | 16.16 | 0.35% | 0 |
| Dec 02, 2025 | 16.33 | 16.35 | 16.27 | 16.27 | -0.42% | 571 |
| Dec 01, 2025 | 16.27 | 16.43 | 16.27 | 16.41 | 0.89% | 170 |
| Nov 28, 2025 | 16.22 | 16.33 | 16.22 | 16.26 | 0.22% | 0 |
| Nov 27, 2025 | 16.19 | 16.23 | 16.15 | 16.15 | -0.25% | 4 |
| Nov 26, 2025 | 16.19 | 16.22 | 16.15 | 16.15 | -0.25% | 49 |
| Nov 25, 2025 | 16.19 | 16.21 | 16.14 | 16.14 | -0.28% | 0 |
| Nov 24, 2025 | 15.98 | 16.03 | 15.94 | 16.01 | 0.18% | 0 |
| Nov 21, 2025 | 15.97 | 16.03 | 15.92 | 16.02 | 0.34% | 500 |
| Nov 20, 2025 | 16.48 | 16.48 | 16.26 | 16.27 | -1.23% | 5 |
| Nov 19, 2025 | 16.37 | 16.44 | 16.36 | 16.40 | 0.16% | 0 |
| Nov 18, 2025 | 16.30 | 16.33 | 16.29 | 16.32 | 0.16% | 0 |
| Nov 17, 2025 | 16.35 | 16.42 | 16.30 | 16.30 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.