Northern Shield Resources Inc. (NSHRF) - Historical data, historical prices

0.049800001 USD

0.0084

20.29%

Last update Dec 18, 11:28 AM EST

Market closed

Day range

0.049800001

0.049800001

0.049800001

Previous close

0.041400000

Open

0.049800001

Access this stock data via API

Northern Shield Resources Inc.

0.05

0.01

20.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.041400000	0.041400000	0.041400000	0.041400000	0	0
Dec 16, 2025	0.039999999	0.041400000	0.039999999	0.041400000	3.50%	20000
Dec 15, 2025	0.050000001	0.050000001	0.039999999	0.039999999	-20.00%	20000
Dec 12, 2025	0.034100000	0.034100000	0.034100000	0.034100000	0	0
Dec 11, 2025	0.034100000	0.034100000	0.034100000	0.034100000	0	0
Dec 10, 2025	0.034100000	0.034100000	0.034100000	0.034100000	0	0
Dec 09, 2025	0.034100000	0.034100000	0.034100000	0.034100000	0	0
Dec 08, 2025	0.034100000	0.034100000	0.034100000	0.034100000	0	9400
Dec 05, 2025	0.017999999	0.039000001	0.017999999	0.039000001	116.67%	14400
Dec 04, 2025	0.023700001	0.023700001	0.023700001	0.023700001	0	3400
Dec 03, 2025	0.022800000	0.022800000	0.022800000	0.022800000	0	0
Dec 02, 2025	0.022800000	0.022800000	0.022800000	0.022800000	0	0
Dec 01, 2025	0.022800000	0.022800000	0.022800000	0.022800000	0	0
Nov 28, 2025	0.022800000	0.022800000	0.022800000	0.022800000	0	0
Nov 26, 2025	0.022800000	0.022800000	0.022800000	0.022800000	0	0
Nov 25, 2025	0.022800000	0.022800000	0.022800000	0.022800000	0	0
Nov 24, 2025	0.022800000	0.022800000	0.022800000	0.022800000	0	0
Nov 21, 2025	0.022800000	0.022800000	0.022800000	0.022800000	0	0
Nov 20, 2025	0.022800000	0.022800000	0.022800000	0.022800000	0	0
Nov 19, 2025	0.022800000	0.022800000	0.022800000	0.022800000	0	0
Nov 18, 2025	0.022800000	0.022800000	0.022800000	0.022800000	0	6900

Access /time_series data via our API — starting from the Basic plan.