Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 11.72K | 11.82K | 11.72K | 11.74K | 0.19% | 39811 |
| Mar 31, 2026 | 11.55K | 11.70K | 11.55K | 11.70K | 1.33% | 47796 |
| Mar 30, 2026 | 11.59K | 11.63K | 11.55K | 11.55K | -0.37% | 8881 |
| Mar 27, 2026 | 11.63K | 11.63K | 11.57K | 11.57K | -0.52% | 84575 |
| Mar 26, 2026 | 11.64K | 11.64K | 11.59K | 11.63K | -0.10% | 70965 |
| Mar 25, 2026 | 11.73K | 11.73K | 11.72K | 11.72K | -0.08% | 3977 |
| Mar 24, 2026 | 11.70K | 11.73K | 11.68K | 11.69K | -0.10% | 4822 |
| Mar 23, 2026 | 11.75K | 11.76K | 11.73K | 11.75K | 0.00% | 16258 |
| Mar 20, 2026 | 11.73K | 11.76K | 11.69K | 11.72K | -0.04% | 3104 |
| Mar 19, 2026 | 11.77K | 11.77K | 11.70K | 11.71K | -0.54% | 1061 |
| Mar 18, 2026 | 11.80K | 11.80K | 11.79K | 11.79K | -0.11% | 8355 |
| Mar 17, 2026 | 11.93K | 11.96K | 11.87K | 11.88K | -0.41% | 2421 |
| Mar 13, 2026 | 12K | 12K | 11.91K | 11.94K | -0.46% | 8157 |
| Mar 12, 2026 | 11.99K | 12.01K | 11.94K | 11.94K | -0.35% | 96581 |
| Mar 11, 2026 | 11.98K | 11.98K | 11.96K | 11.98K | 0.02% | 8247 |
| Mar 10, 2026 | 11.95K | 12.03K | 11.95K | 11.97K | 0.13% | 10801 |
| Mar 09, 2026 | 11.97K | 12.02K | 11.86K | 12.02K | 0.48% | 14177 |
| Mar 06, 2026 | 12.03K | 12.07K | 12.02K | 12.06K | 0.25% | 4280 |
| Mar 05, 2026 | 12.06K | 12.13K | 12.03K | 12.10K | 0.31% | 9286 |
| Mar 04, 2026 | 12.06K | 12.12K | 12.06K | 12.10K | 0.33% | 5912 |
| Mar 03, 2026 | 12.02K | 12.08K | 11.93K | 12.08K | 0.51% | 279616 |
| Mar 02, 2026 | 11.86K | 11.99K | 11.86K | 11.96K | 0.85% | 1164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.