Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 12.33K | 12.38K | 12.33K | 12.38K | 0.36% | 6181 |
| Apr 21, 2026 | 12.35K | 12.39K | 12.29K | 12.32K | -0.27% | 35750 |
| Apr 20, 2026 | 12.34K | 12.38K | 12.26K | 12.30K | -0.35% | 3998 |
| Apr 17, 2026 | 12.27K | 12.36K | 12.27K | 12.36K | 0.72% | 2971 |
| Apr 16, 2026 | 12.19K | 12.19K | 12.15K | 12.15K | -0.33% | 817 |
| Apr 15, 2026 | 12.10K | 12.13K | 12.07K | 12.13K | 0.20% | 9303 |
| Apr 14, 2026 | 11.97K | 12.07K | 11.97K | 12.07K | 0.87% | 3013 |
| Apr 13, 2026 | 11.86K | 11.90K | 11.86K | 11.90K | 0.35% | 125 |
| Apr 10, 2026 | 11.79K | 11.85K | 11.79K | 11.82K | 0.20% | 2069 |
| Apr 09, 2026 | 11.78K | 11.87K | 11.77K | 11.85K | 0.60% | 7601 |
| Apr 08, 2026 | 11.82K | 11.84K | 11.79K | 11.82K | -0.05% | 25396 |
| Apr 07, 2026 | 11.67K | 11.70K | 11.67K | 11.67K | -0.03% | 36045 |
| Apr 06, 2026 | 11.73K | 11.75K | 11.71K | 11.75K | 0.20% | 243 |
| Apr 01, 2026 | 11.72K | 11.82K | 11.72K | 11.74K | 0.19% | 39811 |
| Mar 31, 2026 | 11.55K | 11.70K | 11.55K | 11.70K | 1.33% | 47796 |
| Mar 30, 2026 | 11.59K | 11.63K | 11.55K | 11.55K | -0.37% | 8881 |
| Mar 27, 2026 | 11.63K | 11.63K | 11.57K | 11.57K | -0.52% | 84575 |
| Mar 26, 2026 | 11.64K | 11.64K | 11.59K | 11.63K | -0.10% | 70965 |
| Mar 25, 2026 | 11.73K | 11.73K | 11.72K | 11.72K | -0.08% | 3977 |
| Mar 24, 2026 | 11.70K | 11.73K | 11.68K | 11.69K | -0.10% | 4822 |
| Mar 23, 2026 | 11.75K | 11.76K | 11.73K | 11.75K | 0.00% | 16258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.