Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 0 |
| Jun 25, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Jun 24, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Jun 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Jun 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 0 |
| Jun 19, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 0 |
| Jun 18, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 0 |
| Jun 17, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Jun 16, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Jun 13, 2025 | 18.60 | 18.60 | 18 | 18 | -3.24% | 150 |
| Jun 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Jun 11, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Jun 10, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Jun 09, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 0 |
| Jun 06, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Jun 05, 2025 | 18.54 | 18.54 | 18.52 | 18.52 | -0.11% | 700 |
| Jun 04, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 0 |
| Jun 03, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 0 |
| Jun 02, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| May 30, 2025 | 21.26 | 21.26 | 21.03 | 21.03 | -1.06% | 100 |
| May 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 0 |
| May 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| May 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |