Get early access! Join the Twelve Data AI Assistant waitlist now.

GAP

MUNICH
20.27000 EUR
0.466
2.35%
Last update Oct 27, 8:03 AM CET
Market closed
Day range
20.27000
20.27000
Previous close
19.80400
Open
20.27000
Access this stock data via API
Subscribe
The Gap, Inc.
20.27
0.47
2.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 20.27 20.27 20.27 20.27 0 0
Oct 24, 2025 19.80 19.80 19.80 19.80 0 0
Oct 23, 2025 18.87 18.87 18.87 18.87 0 0
Oct 22, 2025 19 19 19 19 0 0
Oct 21, 2025 18.78 18.78 18.78 18.78 0 0
Oct 20, 2025 18.49 18.49 18.49 18.49 0 0
Oct 17, 2025 17.64 17.64 17.64 17.64 0 0
Oct 16, 2025 17.96 17.96 17.96 17.96 0 0
Oct 15, 2025 17.70 17.70 17.70 17.70 0 0
Oct 14, 2025 17.51 17.51 17.51 17.51 0 0
Oct 13, 2025 17.35 17.35 17.35 17.35 0 0
Oct 10, 2025 17.81 17.81 17.81 17.81 0 0
Oct 09, 2025 17.91 17.91 17.91 17.91 0 0
Oct 08, 2025 18.27 18.27 18.27 18.27 0 0
Oct 07, 2025 18.51 18.51 18.51 18.51 0 0
Oct 06, 2025 18.51 18.51 18.51 18.51 0 0
Oct 03, 2025 18.51 18.51 18.51 18.51 0 0
Oct 02, 2025 18.38 18.38 18.38 18.38 0 0
Oct 01, 2025 18.24 18.24 18.24 18.24 0 0
Sep 30, 2025 18.33 18.33 18.33 18.33 0 0
Sep 29, 2025 18.96 18.96 18.96 18.96 0 0
Market closed

Exchange is currently closed
Main market opens in 12 minutes

07:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).