Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 |
| Dec 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Dec 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | 0 |
| Dec 09, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 0 |
| Dec 08, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Dec 05, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Dec 04, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| Dec 03, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Dec 02, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| Dec 01, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| Nov 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
| Nov 27, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| Nov 26, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 |
| Nov 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| Nov 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| Nov 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | 0 |
| Nov 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 |
| Nov 19, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 |
| Nov 18, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 |
| Nov 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.