Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 57m
Market closed

Pre-market opens in 1 day 6 hours 27 minutes
Main market opens in 1 day 11 hours 57 minutes

21:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GAP

MUNICH
21.13000 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
21.13000
21.13000
Previous close
21.13000
Open
21.13000
Access this stock data via API
Subscribe
The Gap, Inc.
21.13
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 21.13 21.13 21.13 21.13 0 0
Apr 01, 2026 21.13 21.13 21.13 21.13 0 0
Mar 31, 2026 21.13 21.13 21.13 21.13 0 0
Mar 30, 2026 21.65 21.65 21.65 21.65 0 0
Mar 27, 2026 21.72 21.72 21.72 21.72 0 0
Mar 26, 2026 21.55 21.55 21.55 21.55 0 0
Mar 25, 2026 21.99 21.99 21.99 21.99 0 0
Mar 24, 2026 21.25 21.25 21.25 21.25 0 0
Mar 23, 2026 20.59 20.59 20.59 20.59 0 0
Mar 20, 2026 20.86 20.86 20.86 20.86 0 0
Mar 19, 2026 20.86 20.86 20.86 20.86 0 0
Mar 18, 2026 20.75 20.75 20.75 20.75 0 0
Mar 17, 2026 20.31 20.31 20.31 20.31 0 0
Mar 16, 2026 20.41 20.41 20.41 20.41 0 0
Mar 13, 2026 20.05 20.05 20.05 20.05 0 0
Mar 12, 2026 20.05 20.05 20.05 20.05 0 0
Mar 11, 2026 19.89 19.89 19.89 19.89 0 0
Mar 10, 2026 19.78 19.78 19.78 19.78 0 0
Mar 09, 2026 19.85 19.85 19.85 19.85 0 0
Mar 06, 2026 22.27 22.27 22.27 22.27 0 0
Mar 05, 2026 23.67 23.67 23.67 23.67 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 4 hours 27 minutes

03:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).