Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 2.40K | 2.41K | 2.38K | 2.38K | -0.88% | 70000 |
| Jun 03, 2025 | 2.37K | 2.39K | 2.35K | 2.38K | 0.59% | 83900 |
| Jun 02, 2025 | 2.34K | 2.36K | 2.34K | 2.35K | 0.43% | 51900 |
| May 30, 2025 | 2.32K | 2.34K | 2.32K | 2.34K | 0.69% | 55700 |
| May 29, 2025 | 2.32K | 2.34K | 2.32K | 2.33K | 0.17% | 70100 |
| May 28, 2025 | 2.34K | 2.35K | 2.32K | 2.33K | -0.56% | 68900 |
| May 27, 2025 | 2.33K | 2.34K | 2.33K | 2.33K | -0.17% | 48400 |
| May 26, 2025 | 2.33K | 2.34K | 2.31K | 2.32K | -0.43% | 72900 |
| May 23, 2025 | 2.34K | 2.34K | 2.33K | 2.34K | 0 | 68400 |
| May 22, 2025 | 2.31K | 2.33K | 2.31K | 2.32K | 0.61% | 41700 |
| May 21, 2025 | 2.32K | 2.33K | 2.30K | 2.31K | -0.39% | 56400 |
| May 20, 2025 | 2.34K | 2.34K | 2.31K | 2.31K | -1.37% | 66500 |
| May 19, 2025 | 2.32K | 2.35K | 2.32K | 2.34K | 0.99% | 77200 |
| May 16, 2025 | 2.34K | 2.34K | 2.30K | 2.34K | -0.09% | 58200 |
| May 15, 2025 | 2.33K | 2.35K | 2.30K | 2.33K | -0.17% | 118600 |
| May 14, 2025 | 2.33K | 2.33K | 2.30K | 2.32K | -0.30% | 87400 |
| May 13, 2025 | 2.34K | 2.35K | 2.33K | 2.33K | -0.17% | 84800 |
| May 12, 2025 | 2.37K | 2.38K | 2.32K | 2.34K | -1.43% | 102700 |
| May 09, 2025 | 2.33K | 2.38K | 2.33K | 2.34K | 0.56% | 209000 |
| May 08, 2025 | 2.39K | 2.40K | 2.37K | 2.38K | -0.42% | 295000 |
| May 07, 2025 | 2.37K | 2.41K | 2.35K | 2.40K | 1.39% | 309100 |