Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.95349997 | 0.95899999 | 0.95300001 | 0.95400000 | 0.05% | 10354 |
| Apr 01, 2026 | 0.95349997 | 0.95899999 | 0.95099998 | 0.95599997 | 0.26% | 14862 |
| Mar 31, 2026 | 0.96600002 | 0.96600002 | 0.94499999 | 0.94599998 | -2.07% | 12358 |
| Mar 30, 2026 | 0.95700002 | 0.95700002 | 0.94999999 | 0.95300001 | -0.42% | 8649 |
| Mar 27, 2026 | 0.96399999 | 0.96399999 | 0.95400000 | 0.95700002 | -0.73% | 14680 |
| Mar 26, 2026 | 0.95950001 | 0.96799999 | 0.95599997 | 0.96749997 | 0.83% | 5869 |
| Mar 25, 2026 | 0.99000001 | 0.99000001 | 0.98000002 | 0.98199999 | -0.81% | 11309 |
| Mar 24, 2026 | 0.99100000 | 0.99100000 | 0.98250002 | 0.98299998 | -0.81% | 13998 |
| Mar 23, 2026 | 0.99100000 | 0.99500000 | 0.98049998 | 0.99049997 | -0.05% | 43870 |
| Mar 20, 2026 | 1.017000 | 1.022000 | 1.016000 | 1.020000 | 0.29% | 5690 |
| Mar 19, 2026 | 0.99849999 | 1.016000 | 0.99849999 | 1.0100000 | 1.15% | 35378 |
| Mar 18, 2026 | 0.99000001 | 0.99650002 | 0.99000001 | 0.99599999 | 0.61% | 5291 |
| Mar 17, 2026 | 1.0050000 | 1.026000 | 0.99000001 | 0.99000001 | -1.49% | 22586 |
| Mar 16, 2026 | 1.0080000 | 1.0080000 | 0.99400002 | 1.0039999 | -0.40% | 14715 |
| Mar 13, 2026 | 1.0080000 | 1.0100000 | 1.0039999 | 1.0089999 | 0.10% | 3841 |
| Mar 12, 2026 | 1.0100000 | 1.0100000 | 1.0039999 | 1.0100000 | 0 | 29342 |
| Mar 11, 2026 | 1.014000 | 1.014000 | 1.0100000 | 1.0100000 | -0.39% | 960 |
| Mar 10, 2026 | 1.016000 | 1.024000 | 1.016000 | 1.024000 | 0.79% | 2396 |
| Mar 09, 2026 | 1.022000 | 1.022000 | 1.0020000 | 1.0020000 | -1.96% | 4924 |
| Mar 06, 2026 | 1.028000 | 1.038000 | 1.028000 | 1.036000 | 0.78% | 14918 |
| Mar 05, 2026 | 1.038000 | 1.038000 | 1.026000 | 1.026000 | -1.16% | 6530 |
| Mar 04, 2026 | 1.016000 | 1.042000 | 1.016000 | 1.034000 | 1.77% | 64159 |
| Mar 03, 2026 | 1.027000 | 1.030000 | 1.0100000 | 1.012000 | -1.46% | 9930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.