Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | -2.67% | 8863 |
| Oct 02, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | -0.86% | 13192 |
| Oct 01, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.05% | 11000 |
| Sep 30, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.32% | 6859 |
| Sep 29, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | -1.64% | 5930 |
| Sep 26, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | -2.54% | 38156 |
| Sep 25, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | -0.92% | 8136 |
| Sep 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0.17% | 130 |
| Sep 23, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.02% | 17522 |
| Sep 22, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 0.60% | 4552 |
| Sep 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | -0.50% | 575 |
| Sep 18, 2025 | 1.22 | 1.22 | 1.20 | 1.21 | -0.49% | 11373 |
| Sep 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | -0.25% | 3414 |
| Sep 16, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 0.75% | 5425 |
| Sep 15, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.34% | 9726 |
| Sep 12, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 2.01% | 8517 |
| Sep 11, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | -0.69% | 10 |
| Sep 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0.52% | 715 |
| Sep 09, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | -0.43% | 5810 |
| Sep 08, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | -0.85% | 16630 |
| Sep 05, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0 | 16460 |
| Sep 04, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | -0.17% | 2563 |
| Sep 03, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | -2.52% | 17854 |