Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.83K | 10.83K | 10.83K | 10.83K | 0.00% | 23 |
| May 29, 2025 | 11.07K | 11.07K | 10.85K | 10.85K | -1.93% | 22 |
| May 28, 2025 | 10.90K | 10.90K | 10.90K | 10.90K | -0.02% | 19 |
| May 27, 2025 | 10.75K | 10.84K | 10.75K | 10.84K | 0.82% | 18 |
| May 26, 2025 | 10.72K | 10.73K | 10.72K | 10.73K | 0.06% | 17 |
| May 23, 2025 | 10.75K | 10.75K | 10.64K | 10.64K | -0.99% | 15 |
| May 22, 2025 | 10.77K | 10.78K | 10.77K | 10.78K | 0.09% | 14 |
| May 21, 2025 | 10.86K | 10.89K | 10.86K | 10.89K | 0.30% | 13 |
| May 20, 2025 | 10.99K | 11.00K | 10.99K | 11.00K | 0.08% | 12 |
| May 19, 2025 | 10.92K | 10.97K | 10.92K | 10.97K | 0.48% | 11 |
| May 16, 2025 | 10.96K | 11.05K | 10.96K | 11.05K | 0.78% | 9 |
| May 15, 2025 | 10.87K | 10.97K | 10.87K | 10.97K | 0.88% | 8 |
| May 14, 2025 | 10.96K | 10.96K | 10.92K | 10.92K | -0.32% | 7 |
| May 13, 2025 | 10.90K | 10.97K | 10.90K | 10.97K | 0.67% | 6 |
| May 12, 2025 | 10.74K | 10.85K | 10.74K | 10.85K | 1.05% | 5 |
| May 09, 2025 | 10.49K | 10.49K | 10.44K | 10.44K | -0.44% | 4 |
| May 08, 2025 | 10.46K | 10.48K | 10.46K | 10.48K | 0.19% | 3 |
| May 07, 2025 | 10.29K | 10.30K | 10.28K | 10.28K | -0.15% | 2 |
| May 06, 2025 | 10.33K | 10.33K | 10.31K | 10.31K | -0.19% | 8 |
| May 05, 2025 | 10.38K | 10.38K | 10.38K | 10.38K | 0 | 0 |
| May 02, 2025 | 10.38K | 10.38K | 10.38K | 10.38K | 0 | 0 |