6.47050 USD
0.0295
0.45%
Last update Dec 9, 9:30 AM EST
Pre-market
Day range
6.47050
6.47050
Previous close
6.5
Open
6.47050
Access this ETF data via API
Subscribe
iShares USD High Yield Corporate Bond ESG UCI...
6.47
0.03
0.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 09, 2025 6.47 6.47 6.47 6.47 0 15000
Dec 01, 2025 6.50 6.50 6.50 6.50 0 7500
Nov 26, 2025 6.49 6.49 6.49 6.49 0 2500
Nov 25, 2025 6.50 6.50 6.50 6.50 0 5000
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 33 minutes

08:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).