Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.80 | 23.87 | 23.70 | 23.72 | -0.34% | 0 |
| Dec 16, 2025 | 24.08 | 24.08 | 23.68 | 23.70 | -1.58% | 0 |
| Dec 15, 2025 | 24.41 | 24.41 | 24.04 | 24.14 | -1.09% | 0 |
| Dec 12, 2025 | 24.50 | 24.57 | 24.39 | 24.44 | -0.24% | 0 |
| Dec 11, 2025 | 24.54 | 24.56 | 24.41 | 24.46 | -0.33% | 0 |
| Dec 10, 2025 | 24.59 | 24.67 | 24.13 | 24.56 | -0.10% | 30 |
| Dec 09, 2025 | 24.42 | 24.65 | 24.41 | 24.65 | 0.96% | 0 |
| Dec 08, 2025 | 24.35 | 24.46 | 24.32 | 24.46 | 0.43% | 0 |
| Dec 05, 2025 | 24.34 | 24.45 | 24.34 | 24.43 | 0.35% | 0 |
| Dec 04, 2025 | 24.23 | 24.47 | 24.23 | 24.38 | 0.62% | 0 |
| Dec 03, 2025 | 24.22 | 24.34 | 24.09 | 24.34 | 0.52% | 0 |
| Dec 02, 2025 | 24.41 | 24.46 | 24.18 | 24.42 | 0.04% | 0 |
| Dec 01, 2025 | 24.57 | 24.57 | 24.16 | 24.46 | -0.45% | 0 |
| Nov 28, 2025 | 24.51 | 24.59 | 24.47 | 24.55 | 0.14% | 0 |
| Nov 27, 2025 | 24.46 | 24.58 | 24.46 | 24.56 | 0.39% | 0 |
| Nov 26, 2025 | 24.64 | 24.64 | 24.40 | 24.58 | -0.26% | 0 |
| Nov 25, 2025 | 25.17 | 25.17 | 24.65 | 24.67 | -1.99% | 0 |
| Nov 24, 2025 | 25.22 | 25.31 | 25.00 | 25.14 | -0.32% | 0 |
| Nov 21, 2025 | 25.30 | 25.30 | 25.09 | 25.20 | -0.40% | 0 |
| Nov 20, 2025 | 25.35 | 25.48 | 25.35 | 25.43 | 0.30% | 0 |
| Nov 19, 2025 | 25.43 | 25.43 | 25.19 | 25.26 | -0.69% | 0 |
| Nov 18, 2025 | 25.23 | 25.44 | 25.18 | 25.37 | 0.56% | 0 |
| Nov 17, 2025 | 25.28 | 25.33 | 25.23 | 25.32 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.