Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 30 |
| Dec 01, 2025 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 835 |
| Nov 28, 2025 | 2K | 2K | 1.90K | 1.90K | -5% | 705 |
| Nov 26, 2025 | 2K | 2K | 2K | 2K | 0 | 60 |
| Nov 25, 2025 | 1.90K | 2.05K | 1.90K | 2.05K | 7.89% | 135 |
| Nov 24, 2025 | 2K | 2K | 2K | 2K | 0 | 15 |
| Nov 21, 2025 | 1.82K | 1.82K | 1.82K | 1.82K | 0 | 5 |
| Nov 20, 2025 | 2K | 2K | 2K | 2K | 0 | 5 |
| Nov 19, 2025 | 1.95K | 2K | 1.90K | 2K | 2.56% | 15 |
| Nov 18, 2025 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 5 |
| Nov 17, 2025 | 1.82K | 1.93K | 1.82K | 1.93K | 5.77% | 10 |
| Nov 14, 2025 | 1.82K | 1.82K | 1.82K | 1.82K | 0 | 80 |
| Nov 13, 2025 | 1.82K | 1.90K | 1.82K | 1.82K | 0 | 1785 |
| Nov 12, 2025 | 1.90K | 1.90K | 1.82K | 1.82K | -4.16% | 30 |
| Nov 11, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 5 |
| Nov 07, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 130 |
| Nov 06, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 30 |
| Nov 05, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 5 |
| Nov 03, 2025 | 1.75K | 1.76K | 1.75K | 1.76K | 0.29% | 15 |
Access
/time_series
data via our API—starting from the
Basic plan.