66.13000 EUR
0.07
0.11%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
66.20000
Access this mutual fund data via API
Subscribe
ERGO Vermögensmanagement Flexibel
66.13
0.07
0.11%

Historical data

Prices

Date Close
Dec 11, 2025 66.13
Dec 10, 2025 66.20
Dec 09, 2025 66.04
Dec 08, 2025 66.06
Dec 05, 2025 66.28
Dec 04, 2025 66.14
Dec 03, 2025 66.08
Dec 02, 2025 66.03
Dec 01, 2025 65.87
Nov 28, 2025 66.06
Nov 27, 2025 65.92
Nov 26, 2025 65.90
Nov 25, 2025 65.57
Nov 24, 2025 65.30
Nov 21, 2025 64.87
Nov 20, 2025 64.48
Nov 19, 2025 64.92
Nov 18, 2025 64.70
Nov 17, 2025 65.08
Nov 14, 2025 65.42
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 30 minutes

16:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).