Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 13.46 | 13.72 | 13.40 | 13.72 | 1.93% | 1792000 |
| Jul 16, 2025 | 13.52 | 13.52 | 13.34 | 13.52 | 0 | 972600 |
| Jul 15, 2025 | 13.82 | 13.82 | 13.34 | 13.52 | -2.17% | 1429000 |
| Jul 14, 2025 | 13.44 | 13.84 | 13.44 | 13.70 | 1.93% | 1375600 |
| Jul 11, 2025 | 13.60 | 14.10 | 13.54 | 13.62 | 0.15% | 4712800 |
| Jul 10, 2025 | 13.62 | 13.86 | 13.50 | 13.60 | -0.15% | 1120200 |
| Jul 09, 2025 | 13.56 | 13.96 | 13.48 | 13.62 | 0.44% | 3104200 |
| Jul 08, 2025 | 13.54 | 13.64 | 13.32 | 13.62 | 0.59% | 1748400 |
| Jul 07, 2025 | 13.34 | 14.06 | 13.34 | 13.86 | 3.90% | 3239800 |
| Jul 04, 2025 | 13.56 | 13.56 | 13.18 | 13.38 | -1.33% | 2520075 |
| Jul 03, 2025 | 13.80 | 13.90 | 13.22 | 13.36 | -3.19% | 2878200 |
| Jul 02, 2025 | 13.54 | 13.88 | 13.44 | 13.72 | 1.33% | 2320400 |
| Jun 30, 2025 | 14 | 14 | 13.40 | 13.40 | -4.29% | 1940066 |
| Jun 27, 2025 | 13.80 | 14.16 | 13.54 | 13.64 | -1.16% | 2192534 |
| Jun 26, 2025 | 13.54 | 13.86 | 13.34 | 13.68 | 1.03% | 2931327 |
| Jun 25, 2025 | 13.36 | 13.66 | 13.34 | 13.46 | 0.75% | 2836800 |
| Jun 24, 2025 | 13.88 | 13.88 | 13.30 | 13.36 | -3.75% | 2426000 |
| Jun 23, 2025 | 13.20 | 13.66 | 13.02 | 13.64 | 3.33% | 1964200 |
| Jun 20, 2025 | 13.90 | 13.90 | 13.10 | 13.20 | -5.04% | 6507280 |
| Jun 19, 2025 | 14.54 | 14.62 | 13.70 | 13.80 | -5.09% | 6763400 |
| Jun 18, 2025 | 14.20 | 14.70 | 14.20 | 14.58 | 2.68% | 3949497 |
| Jun 17, 2025 | 14.04 | 14.50 | 13.96 | 14.42 | 2.71% | 4615400 |