Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 0 | 0 |
| Jun 04, 2026 | 125.35 | 125.35 | 125.35 | 125.35 | 0 | 0 |
| Jun 03, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 0 | 0 |
| Jun 02, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 0 | 0 |
| Jun 01, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 0 | 0 |
| May 29, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 0 | 0 |
| May 28, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 0 | 0 |
| May 27, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 0 | 0 |
| May 26, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 0 | 0 |
| May 25, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 0 | 0 |
| May 22, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 0 | 0 |
| May 21, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 0 | 0 |
| May 20, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 0 | 0 |
| May 19, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | 0 |
| May 18, 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 0 | 0 |
| May 15, 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 0 | 0 |
| May 14, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | 0 |
| May 13, 2026 | 119.50 | 120.95 | 119.50 | 120.95 | 1.21% | 100 |
| May 12, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 0 | 0 |
| May 11, 2026 | 118 | 119.20 | 118 | 119.20 | 1.02% | 55 |
| May 08, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| May 07, 2026 | 122.55 | 122.55 | 117 | 117 | -4.53% | 8 |
| May 06, 2026 | 123.15 | 123.15 | 123.05 | 123.05 | -0.08% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.