Johnson Controls International plc (TYIA) - Historical data, historical prices

100.96000 EUR

2.16

2.19%

Last update Dec 17, 8:00 AM CET

Market closed

Day range

100.96000

100.96000

100.96000

Previous close

98.80000

Open

100.96000

Access this stock data via API

Johnson Controls International plc

100.96

2.16

2.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	100.96	100.96	100.96	100.96	0	0
Dec 16, 2025	98.80	98.80	98.80	98.80	0	0
Dec 15, 2025	98.80	98.80	98.80	98.80	0	0
Dec 12, 2025	100	100	100	100	0	0
Dec 11, 2025	98.90	98.90	98.90	98.90	0	0
Dec 10, 2025	98.90	98.90	98.90	98.90	0	0
Dec 09, 2025	98.54	98.54	98.54	98.54	0	0
Dec 08, 2025	98.54	98.54	98.54	98.54	0	0
Dec 05, 2025	98.54	98.54	98.54	98.54	0	0
Dec 04, 2025	98.54	98.54	98.54	98.54	0	0
Dec 03, 2025	99.36	99.36	99.36	99.36	0	0
Dec 02, 2025	99.36	99.36	99.36	99.36	0	0
Dec 01, 2025	100.04	100.04	100.04	100.04	0	0
Nov 28, 2025	100.24	100.24	100.24	100.24	0	0
Nov 27, 2025	99.58	99.58	99.58	99.58	0	0
Nov 26, 2025	98.85	98.85	98.85	98.85	0	0
Nov 25, 2025	98.85	98.85	98.85	98.85	0	0
Nov 24, 2025	98.85	98.85	98.85	98.85	0	0
Nov 21, 2025	98.85	98.85	98.85	98.85	0	0
Nov 20, 2025	99.45	99.45	99.45	99.45	0	0
Nov 19, 2025	99.45	99.45	99.45	99.45	0	0
Nov 18, 2025	100.50	100.50	100.50	100.50	0	0
Nov 17, 2025	103	103	103	103	0	0

Access /time_series data via our API — starting from the Basic plan.