Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 119.50 | 120.95 | 119.50 | 120.95 | 1.21% | 100 |
| May 12, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 0 | 0 |
| May 11, 2026 | 118 | 119.20 | 118 | 119.20 | 1.02% | 55 |
| May 08, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| May 07, 2026 | 122.55 | 122.55 | 117 | 117 | -4.53% | 8 |
| May 06, 2026 | 123.15 | 123.15 | 123.05 | 123.05 | -0.08% | 100 |
| May 05, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 0 | 0 |
| May 04, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 0 | 0 |
| Apr 30, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | 0 |
| Apr 29, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 0 | 0 |
| Apr 28, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 0 | 0 |
| Apr 27, 2026 | 120.60 | 123.20 | 120.60 | 123.20 | 2.16% | 8 |
| Apr 24, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | 0 |
| Apr 23, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 0 | 0 |
| Apr 22, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 0 | 0 |
| Apr 21, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 0 | 0 |
| Apr 20, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 0 | 4 |
| Apr 17, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 0 | 0 |
| Apr 16, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 0 | 0 |
| Apr 15, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 0 | 0 |
| Apr 14, 2026 | 120.50 | 120.95 | 120.50 | 120.95 | 0.37% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.