Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 91.76 | 92.66 | 91.76 | 92.66 | 0.98% | 50 |
| Oct 13, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 0 | 0 |
| Oct 10, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 0 | 0 |
| Oct 09, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 0 | 0 |
| Oct 08, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 0 | 0 |
| Oct 07, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 0 | 0 |
| Oct 06, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 0 | 0 |
| Oct 03, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 0 | 0 |
| Oct 02, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 0 | 0 |
| Oct 01, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 0 | 0 |
| Sep 30, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 0 | 0 |
| Sep 29, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Sep 26, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 0 | 0 |
| Sep 25, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 0 | 0 |
| Sep 24, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 0 | 0 |
| Sep 23, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 0 | 0 |
| Sep 22, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 0 | 0 |
| Sep 19, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 0 | 0 |
| Sep 18, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 0 | 0 |
| Sep 17, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 0 | 0 |
| Sep 16, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 0 | 0 |
| Sep 15, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 0 | 0 |