Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.92 | 85.92 | 85.09 | 85.09 | -0.97% | 0 |
| Dec 15, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 0 | 0 |
| Dec 12, 2025 | 86.23 | 86.23 | 86.17 | 86.17 | -0.07% | 0 |
| Dec 11, 2025 | 85.58 | 85.64 | 85.57 | 85.57 | -0.01% | 0 |
| Dec 10, 2025 | 87.03 | 87.03 | 86.24 | 86.24 | -0.91% | 0 |
| Dec 09, 2025 | 86.20 | 86.25 | 86.20 | 86.25 | 0.06% | 0 |
| Dec 08, 2025 | 86.87 | 86.93 | 86.87 | 86.93 | 0.07% | 0 |
| Dec 05, 2025 | 87 | 87.07 | 87 | 87.07 | 0.08% | 0 |
| Dec 04, 2025 | 86.86 | 86.86 | 86.77 | 86.77 | -0.10% | 0 |
| Dec 03, 2025 | 86.24 | 86.25 | 86.24 | 86.25 | 0.01% | 0 |
| Dec 02, 2025 | 86.20 | 86.20 | 86.10 | 86.10 | -0.12% | 0 |
| Dec 01, 2025 | 86.55 | 86.55 | 86.53 | 86.53 | -0.02% | 0 |
| Nov 28, 2025 | 87.14 | 87.15 | 87.14 | 87.15 | 0.01% | 0 |
| Nov 27, 2025 | 87.14 | 87.14 | 87.05 | 87.05 | -0.10% | 0 |
| Nov 26, 2025 | 87.14 | 87.35 | 87.14 | 87.35 | 0.24% | 0 |
| Nov 25, 2025 | 86.66 | 87.12 | 86.66 | 87.12 | 0.53% | 0 |
| Nov 24, 2025 | 87.34 | 87.46 | 87.34 | 87.46 | 0.14% | 0 |
| Nov 21, 2025 | 86.59 | 87.61 | 86.59 | 87.61 | 1.18% | 0 |
| Nov 20, 2025 | 74.33 | 87.61 | 74.33 | 87.61 | 17.87% | 0 |
| Nov 19, 2025 | 59.58 | 61.47 | 59.58 | 61.47 | 3.17% | 0 |
| Nov 18, 2025 | 56.82 | 58.43 | 56.82 | 58.43 | 2.83% | 0 |
| Nov 17, 2025 | 57.49 | 58.42 | 57.49 | 58.42 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.