Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 398.10 | 398.10 | 398.10 | 398.10 | 0 | 2 |
| Mar 17, 2026 | 392.10 | 396.70 | 389.90 | 396.70 | 1.17% | 95 |
| Mar 16, 2026 | 396.50 | 404.80 | 396 | 396 | -0.13% | 48 |
| Mar 13, 2026 | 388.60 | 388.60 | 388.60 | 388.60 | 0 | 1 |
| Mar 12, 2026 | 396.10 | 396.10 | 387.90 | 387.90 | -2.07% | 23 |
| Mar 11, 2026 | 411.70 | 411.70 | 411.70 | 411.70 | 0 | 3 |
| Mar 10, 2026 | 412.50 | 414.20 | 403.40 | 403.40 | -2.21% | 4 |
| Mar 09, 2026 | 409.90 | 413.30 | 409 | 411.10 | 0.29% | 35 |
| Mar 05, 2026 | 482.70 | 482.70 | 482.70 | 482.70 | 0 | 0 |
| Mar 04, 2026 | 482.70 | 482.70 | 482.70 | 482.70 | 0 | 0 |
| Mar 03, 2026 | 482.70 | 482.70 | 482.70 | 482.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.