Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 524 | 524 | 511.40 | 511.60 | -2.37% | 0 |
| Oct 24, 2025 | 515.20 | 522.40 | 511.20 | 519 | 0.74% | 0 |
| Oct 23, 2025 | 561 | 561 | 502.80 | 511.60 | -8.81% | 0 |
| Oct 22, 2025 | 470.50 | 471.30 | 457.30 | 469.60 | -0.19% | 0 |
| Oct 21, 2025 | 467.80 | 472.30 | 464.20 | 468.30 | 0.11% | 0 |
| Oct 20, 2025 | 454.40 | 468.20 | 451.90 | 468.20 | 3.04% | 0 |
| Oct 17, 2025 | 442.50 | 452.30 | 437.70 | 452.30 | 2.21% | 0 |
| Oct 16, 2025 | 441.20 | 447.60 | 441.20 | 446.40 | 1.18% | 0 |
| Oct 15, 2025 | 445.50 | 447 | 441.10 | 441.10 | -0.99% | 0 |
| Oct 14, 2025 | 454 | 455.10 | 440.40 | 445.50 | -1.87% | 0 |
| Oct 13, 2025 | 436.30 | 454.60 | 436.30 | 454.60 | 4.19% | 0 |
| Oct 10, 2025 | 448.80 | 448.90 | 432 | 432 | -3.74% | 0 |
| Oct 09, 2025 | 456.60 | 460.50 | 448.90 | 448.90 | -1.69% | 0 |
| Oct 08, 2025 | 458 | 458.80 | 452.70 | 457.20 | -0.17% | 0 |
| Oct 07, 2025 | 452.70 | 459.30 | 450.80 | 455.60 | 0.64% | 0 |
| Oct 06, 2025 | 455.60 | 457.20 | 451.40 | 451.40 | -0.92% | 0 |
| Oct 03, 2025 | 458.40 | 458.40 | 449.10 | 453.20 | -1.13% | 0 |
| Oct 02, 2025 | 462.90 | 462.90 | 449.70 | 457 | -1.27% | 0 |
| Oct 01, 2025 | 435.60 | 464.80 | 433.50 | 464 | 6.52% | 0 |
| Sep 30, 2025 | 426.50 | 437.40 | 424.60 | 437.40 | 2.56% | 0 |
| Sep 29, 2025 | 425.10 | 426.80 | 421.50 | 426.80 | 0.40% | 0 |