Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 473.90 | 485.30 | 473.90 | 481.70 | 1.65% | 0 |
| Dec 17, 2025 | 477.50 | 479.60 | 474.40 | 474.40 | -0.65% | 0 |
| Dec 16, 2025 | 474.60 | 475.30 | 463.40 | 468.40 | -1.31% | 0 |
| Dec 15, 2025 | 476.70 | 477.80 | 475.30 | 476.90 | 0.04% | 0 |
| Dec 12, 2025 | 483.40 | 483.80 | 476.90 | 476.90 | -1.34% | 0 |
| Dec 11, 2025 | 477.50 | 482.20 | 476.80 | 481.80 | 0.90% | 0 |
| Dec 10, 2025 | 467.80 | 476.80 | 466.90 | 476.80 | 1.92% | 0 |
| Dec 09, 2025 | 471.80 | 472.80 | 467.30 | 470.50 | -0.28% | 0 |
| Dec 08, 2025 | 470.50 | 474.30 | 467.90 | 472.30 | 0.38% | 0 |
| Dec 05, 2025 | 467.40 | 469.70 | 466.10 | 468.50 | 0.24% | 0 |
| Dec 04, 2025 | 495.40 | 495.40 | 463.80 | 470.80 | -4.97% | 0 |
| Dec 03, 2025 | 502.20 | 505.60 | 501 | 505 | 0.56% | 0 |
| Dec 02, 2025 | 505.80 | 508.80 | 503.40 | 504.20 | -0.32% | 0 |
| Dec 01, 2025 | 508.60 | 512 | 506.60 | 508.60 | 0 | 0 |
| Nov 28, 2025 | 524 | 525.20 | 507.20 | 511.60 | -2.37% | 0 |
| Nov 27, 2025 | 523.20 | 523.80 | 522.80 | 523 | -0.04% | 0 |
| Nov 26, 2025 | 529.40 | 530 | 521.40 | 522.80 | -1.25% | 0 |
| Nov 25, 2025 | 535.80 | 538 | 528 | 530.80 | -0.93% | 0 |
| Nov 24, 2025 | 514.80 | 532.60 | 512.40 | 532.60 | 3.46% | 0 |
| Nov 21, 2025 | 509.20 | 516.60 | 505 | 514.20 | 0.98% | 0 |
| Nov 20, 2025 | 516.60 | 522.40 | 507.80 | 510.20 | -1.24% | 0 |
| Nov 19, 2025 | 509.80 | 513.40 | 509.20 | 512 | 0.43% | 0 |
| Nov 18, 2025 | 503.40 | 510.20 | 501.80 | 506.60 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.