Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 750 | 792.50 | 750 | 792.50 | 5.67% | 6395 |
| Apr 01, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 958 |
| Mar 31, 2026 | 745 | 745 | 745 | 745 | 0 | 0 |
| Mar 30, 2026 | 705 | 745 | 705 | 732.50 | 3.90% | 207 |
| Mar 27, 2026 | 680 | 690 | 657.50 | 657.50 | -3.31% | 166 |
| Mar 26, 2026 | 672.50 | 672.50 | 672.50 | 672.50 | 0 | 0 |
| Mar 25, 2026 | 650 | 650 | 650 | 650 | 0 | 0 |
| Mar 24, 2026 | 687.50 | 687.50 | 687.50 | 687.50 | 0 | 390 |
| Mar 23, 2026 | 615 | 710 | 615 | 700 | 13.82% | 1203 |
| Mar 20, 2026 | 645 | 655 | 645 | 650 | 0.78% | 955 |
| Mar 19, 2026 | 715 | 715 | 635 | 635 | -11.19% | 210 |
| Mar 18, 2026 | 790 | 790 | 757.50 | 757.50 | -4.11% | 76 |
| Mar 17, 2026 | 785 | 795 | 775 | 782.50 | -0.32% | 10 |
| Mar 16, 2026 | 740 | 742.50 | 715 | 742.50 | 0.34% | 422 |
| Mar 13, 2026 | 750 | 750 | 750 | 750 | 0 | 160 |
| Mar 12, 2026 | 795 | 800 | 775 | 777.50 | -2.20% | 490 |
| Mar 11, 2026 | 825 | 825 | 807.50 | 807.50 | -2.12% | 9 |
| Mar 10, 2026 | 870 | 870 | 850 | 862.50 | -0.86% | 425 |
| Mar 09, 2026 | 825 | 825 | 812.50 | 812.50 | -1.52% | 55 |
| Mar 06, 2026 | 930 | 930 | 865 | 867.50 | -6.72% | 705 |
| Mar 05, 2026 | 970 | 970 | 920 | 920 | -5.15% | 214 |
| Mar 04, 2026 | 955 | 990 | 955 | 985 | 3.14% | 783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.