Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 126 | 128.25 | 122.58 | 127.52 | 1.21% | 511 |
| Jun 11, 2026 | 121 | 123.82 | 118.84 | 123.45 | 2.02% | 663 |
| Jun 10, 2026 | 129.89 | 131.40 | 120.63 | 121.23 | -6.67% | 372 |
| Jun 09, 2026 | 127.97 | 131.52 | 125.61 | 128.27 | 0.23% | 654 |
| Jun 08, 2026 | 130.01 | 131.34 | 127.36 | 128.24 | -1.36% | 741 |
| Jun 05, 2026 | 132.55 | 136.65 | 128.89 | 129.29 | -2.46% | 174 |
| Jun 04, 2026 | 132.21 | 135.47 | 131.03 | 132.23 | 0.01% | 302 |
| Jun 03, 2026 | 133.02 | 137.50 | 132.20 | 134.71 | 1.27% | 1851 |
| Jun 02, 2026 | 129 | 136.11 | 127 | 133.97 | 3.85% | 1451 |
| Jun 01, 2026 | 133.03 | 137.18 | 127.29 | 130.86 | -1.63% | 749 |
| May 29, 2026 | 138 | 139 | 134.68 | 135.28 | -1.97% | 943 |
| May 28, 2026 | 138.05 | 138.90 | 132.67 | 138.05 | 0 | 3947 |
| May 27, 2026 | 142 | 142 | 136.11 | 137.89 | -2.90% | 545 |
| May 26, 2026 | 140 | 142.78 | 137.51 | 140.64 | 0.46% | 1923 |
| May 22, 2026 | 138 | 139.77 | 135.20 | 138.86 | 0.62% | 1099 |
| May 21, 2026 | 134.46 | 137.24 | 132 | 136.10 | 1.22% | 933 |
| May 20, 2026 | 126.50 | 133.18 | 124.75 | 133.05 | 5.18% | 601 |
| May 19, 2026 | 126.50 | 126.94 | 121.36 | 123.24 | -2.58% | 12790 |
| May 18, 2026 | 128.79 | 131.58 | 124.01 | 125.28 | -2.73% | 704 |
| May 15, 2026 | 134.72 | 135 | 129.40 | 129.49 | -3.88% | 3697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.