Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 149.50 | 151.93 | 145 | 151.61 | 1.41% | 329 |
| Apr 01, 2026 | 148 | 150.39 | 143.14 | 149.87 | 1.26% | 462 |
| Mar 31, 2026 | 138.51 | 145.54 | 138.10 | 143.93 | 3.91% | 489 |
| Mar 30, 2026 | 150.49 | 151.57 | 140.85 | 141.35 | -6.07% | 592 |
| Mar 27, 2026 | 147.95 | 150.56 | 144 | 147.28 | -0.45% | 110 |
| Mar 26, 2026 | 150.97 | 150.97 | 144.52 | 145.39 | -3.70% | 841 |
| Mar 25, 2026 | 155.72 | 158 | 151.53 | 151.87 | -2.47% | 453 |
| Mar 24, 2026 | 150 | 160.86 | 148.99 | 151.73 | 1.15% | 438 |
| Mar 23, 2026 | 148 | 154.50 | 140 | 153.44 | 3.68% | 1669 |
| Mar 20, 2026 | 161.39 | 163.25 | 147.52 | 147.52 | -8.59% | 513 |
| Mar 19, 2026 | 154.33 | 162.60 | 154.33 | 161.80 | 4.84% | 6188 |
| Mar 18, 2026 | 158.43 | 162.50 | 155.48 | 160.32 | 1.19% | 653 |
| Mar 17, 2026 | 152.30 | 155.87 | 152.30 | 155.73 | 2.25% | 120 |
| Mar 16, 2026 | 147.99 | 157.99 | 147.99 | 152.98 | 3.37% | 585 |
| Mar 13, 2026 | 153.09 | 156.28 | 150.66 | 154.13 | 0.68% | 1851 |
| Mar 12, 2026 | 147.85 | 151.71 | 145.19 | 149.97 | 1.43% | 171 |
| Mar 11, 2026 | 152.88 | 159.79 | 148 | 148.38 | -2.94% | 237 |
| Mar 10, 2026 | 157.09 | 159.26 | 153.10 | 157.64 | 0.35% | 10002 |
| Mar 09, 2026 | 152.02 | 154 | 148.20 | 150.83 | -0.78% | 1414 |
| Mar 06, 2026 | 158.28 | 162.21 | 156.83 | 156.83 | -0.92% | 668 |
| Mar 05, 2026 | 164.30 | 165.50 | 158.17 | 159.77 | -2.76% | 1320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.