Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 0 | 0 |
| Dec 15, 2025 | 162.78 | 163.10 | 159.50 | 160.34 | -1.50% | 1587 |
| Dec 12, 2025 | 170.13 | 172.31 | 160.99 | 162.90 | -4.25% | 792 |
| Dec 11, 2025 | 165.40 | 169.26 | 164.65 | 168.78 | 2.05% | 2769 |
| Dec 10, 2025 | 165.40 | 168.32 | 163.52 | 168.32 | 1.77% | 1843 |
| Dec 09, 2025 | 164.69 | 171.37 | 164.30 | 169.92 | 3.17% | 621 |
| Dec 08, 2025 | 163.67 | 167.22 | 162.86 | 164.03 | 0.22% | 966 |
| Dec 05, 2025 | 168.87 | 168.87 | 164.59 | 165.98 | -1.71% | 527 |
| Dec 04, 2025 | 166.42 | 169.45 | 166.42 | 169.45 | 1.82% | 73 |
| Dec 03, 2025 | 164.10 | 165 | 160.56 | 164.83 | 0.44% | 1227 |
| Dec 02, 2025 | 165.94 | 166.24 | 163.12 | 164.04 | -1.14% | 1038 |
| Dec 01, 2025 | 168.98 | 168.98 | 164.44 | 164.56 | -2.62% | 484 |
| Nov 28, 2025 | 168.89 | 170.70 | 168.88 | 170.70 | 1.07% | 872 |
| Nov 26, 2025 | 165.79 | 169.30 | 164.50 | 168.29 | 1.51% | 870 |
| Nov 25, 2025 | 170.87 | 170.87 | 161.88 | 165.28 | -3.27% | 1967 |
| Nov 24, 2025 | 161.57 | 167.62 | 158.94 | 166.59 | 3.11% | 371 |
| Nov 21, 2025 | 161.05 | 162.70 | 156.02 | 160.04 | -0.63% | 2350 |
| Nov 20, 2025 | 173.49 | 174 | 163.30 | 163.30 | -5.87% | 1823 |
| Nov 19, 2025 | 166.10 | 173.35 | 166 | 167.79 | 1.02% | 4111 |
| Nov 18, 2025 | 163.21 | 167.14 | 161.46 | 167.14 | 2.41% | 1413 |
| Nov 17, 2025 | 165.19 | 169 | 164.18 | 165.18 | -0.01% | 573 |
Access
/time_series
data via our API — starting from the
Basic plan.