Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.30 | 10.80 | 10.30 | 10.80 | 4.85% | 109 |
| Dec 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 150 |
| Dec 10, 2025 | 10.20 | 10.70 | 10.20 | 10.70 | 4.90% | 1711 |
| Dec 09, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 10 |
| Dec 08, 2025 | 10.10 | 10.40 | 10.10 | 10.40 | 2.97% | 235 |
| Dec 05, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 500 |
| Dec 04, 2025 | 10.20 | 10.70 | 10.20 | 10.50 | 2.94% | 500 |
| Dec 03, 2025 | 10.30 | 10.60 | 10.30 | 10.60 | 2.91% | 2200 |
| Dec 02, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 150 |
| Dec 01, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | -0.97% | 150 |
| Nov 28, 2025 | 10.30 | 10.70 | 10.30 | 10.70 | 3.88% | 150 |
| Nov 27, 2025 | 10.50 | 10.80 | 10.50 | 10.80 | 2.86% | 1200 |
| Nov 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 1104 |
| Nov 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Nov 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 1104 |
| Nov 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 1104 |
| Nov 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 275 |
| Nov 19, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 0.98% | 1 |
| Nov 18, 2025 | 10.10 | 10.60 | 10.10 | 10.20 | 0.99% | 620 |
| Nov 17, 2025 | 10.80 | 10.80 | 10.30 | 10.50 | -2.78% | 12650 |
Access
/time_series
data via our API — starting from the
Basic plan.