Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.30 | 23.44 | 23.30 | 23.33 | 0.11% | 0 |
| Dec 16, 2025 | 23.06 | 23.29 | 23.06 | 23.29 | 1.00% | 0 |
| Dec 15, 2025 | 23.23 | 23.32 | 23.09 | 23.13 | -0.41% | 0 |
| Dec 12, 2025 | 23.19 | 23.26 | 23.16 | 23.16 | -0.13% | 0 |
| Dec 11, 2025 | 23.13 | 23.17 | 23.09 | 23.17 | 0.17% | 0 |
| Dec 10, 2025 | 23.11 | 23.28 | 23.11 | 23.28 | 0.74% | 0 |
| Dec 09, 2025 | 23.29 | 23.35 | 23.11 | 23.11 | -0.77% | 0 |
| Dec 08, 2025 | 23.63 | 23.64 | 23.25 | 23.25 | -1.61% | 0 |
| Dec 05, 2025 | 23.78 | 23.82 | 23.64 | 23.64 | -0.61% | 0 |
| Dec 04, 2025 | 23.83 | 23.92 | 23.74 | 23.74 | -0.38% | 0 |
| Dec 03, 2025 | 23.86 | 23.91 | 23.74 | 23.80 | -0.27% | 0 |
| Dec 02, 2025 | 23.81 | 23.99 | 23.81 | 23.83 | 0.08% | 0 |
| Dec 01, 2025 | 23.96 | 23.97 | 23.80 | 23.80 | -0.65% | 0 |
| Nov 28, 2025 | 24.06 | 24.14 | 24.05 | 24.09 | 0.12% | 0 |
| Nov 27, 2025 | 23.87 | 24.13 | 23.87 | 24.05 | 0.78% | 0 |
| Nov 26, 2025 | 23.75 | 23.94 | 23.54 | 23.91 | 0.67% | 0 |
| Nov 25, 2025 | 23.52 | 23.69 | 23.50 | 23.67 | 0.66% | 0 |
| Nov 24, 2025 | 23.70 | 23.70 | 23.48 | 23.51 | -0.80% | 0 |
| Nov 21, 2025 | 23.13 | 23.64 | 23.13 | 23.64 | 2.23% | 0 |
| Nov 20, 2025 | 23.74 | 23.74 | 23.21 | 23.22 | -2.19% | 0 |
| Nov 19, 2025 | 23.68 | 23.79 | 23.57 | 23.64 | -0.19% | 0 |
| Nov 18, 2025 | 23.56 | 23.76 | 23.56 | 23.74 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.