Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.96 | 29.20 | 27.40 | 27.67 | -4.45% | 7609100 |
| Dec 11, 2025 | 29.26 | 30.88 | 29.26 | 29.28 | 0.07% | 7237920 |
| Dec 10, 2025 | 29.39 | 29.70 | 28.15 | 29.25 | -0.48% | 8347880 |
| Dec 09, 2025 | 28.50 | 29.96 | 28 | 29.67 | 4.11% | 8495840 |
| Dec 08, 2025 | 29.52 | 29.66 | 28.68 | 28.68 | -2.85% | 6215500 |
| Dec 05, 2025 | 29.33 | 29.79 | 29 | 29.23 | -0.34% | 4117680 |
| Dec 04, 2025 | 29.44 | 30.10 | 29.10 | 29.13 | -1.05% | 5025960 |
| Dec 03, 2025 | 29.61 | 30.30 | 29.31 | 29.76 | 0.51% | 7489320 |
| Dec 02, 2025 | 32.41 | 32.41 | 30 | 30.10 | -7.13% | 15087820 |
| Dec 01, 2025 | 30.88 | 33.36 | 30.59 | 32.40 | 4.92% | 19585880 |
| Nov 28, 2025 | 30.87 | 32.39 | 29.66 | 30.88 | 0.03% | 16175509 |
| Nov 27, 2025 | 28.51 | 30.76 | 28.30 | 30.28 | 6.21% | 17786740 |
| Nov 26, 2025 | 28.75 | 29.75 | 28.37 | 28.71 | -0.14% | 11159060 |
| Nov 25, 2025 | 28.11 | 29.46 | 27.90 | 28.48 | 1.32% | 11252580 |
| Nov 24, 2025 | 26.89 | 28.50 | 26.50 | 27.89 | 3.72% | 10254020 |
| Nov 21, 2025 | 27 | 28.25 | 26.44 | 26.89 | -0.41% | 11029500 |
| Nov 20, 2025 | 26.38 | 27.48 | 26.38 | 27.43 | 3.98% | 7976920 |
| Nov 19, 2025 | 27.40 | 27.40 | 26.16 | 26.25 | -4.20% | 6305620 |
| Nov 18, 2025 | 27.03 | 27.35 | 26.50 | 27.06 | 0.11% | 5866300 |
| Nov 17, 2025 | 27.99 | 28.23 | 26.85 | 27.17 | -2.93% | 8841720 |
| Nov 14, 2025 | 27.37 | 28.71 | 27.26 | 28 | 2.30% | 9332740 |
Access
/time_series
data via our API — starting from the
Basic plan.