Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 11.96 | 12.50 | 11.96 | 12.29 | 2.76% | 2946800 |
| May 20, 2025 | 12.24 | 12.42 | 12.12 | 12.40 | 1.31% | 3500260 |
| May 19, 2025 | 12.06 | 12.38 | 12 | 12.28 | 1.82% | 3715500 |
| May 16, 2025 | 11.96 | 12.22 | 11.92 | 12.06 | 0.84% | 3657900 |
| May 15, 2025 | 12.33 | 12.35 | 12 | 12.02 | -2.51% | 5698100 |
| May 14, 2025 | 12.19 | 13.21 | 12.13 | 12.39 | 1.64% | 11251460 |
| May 13, 2025 | 12.51 | 12.58 | 12.13 | 12.16 | -2.80% | 3091560 |
| May 12, 2025 | 12.24 | 12.30 | 12.12 | 12.30 | 0.49% | 2690860 |
| May 09, 2025 | 12.35 | 12.35 | 12.04 | 12.09 | -2.11% | 2763900 |
| May 08, 2025 | 12.12 | 12.39 | 12.11 | 12.33 | 1.73% | 3770600 |
| May 07, 2025 | 12.27 | 12.40 | 11.96 | 12.15 | -0.98% | 3766900 |
| May 06, 2025 | 11.74 | 12.19 | 11.64 | 12.05 | 2.64% | 5708100 |
| Apr 30, 2025 | 11.30 | 11.69 | 11.23 | 11.60 | 2.65% | 3832040 |
| Apr 29, 2025 | 11.02 | 11.39 | 10.94 | 11.31 | 2.63% | 3241900 |
| Apr 28, 2025 | 11.10 | 11.31 | 10.91 | 11.08 | -0.18% | 2919720 |
| Apr 25, 2025 | 11.15 | 11.30 | 11.06 | 11.18 | 0.27% | 2853020 |
| Apr 24, 2025 | 11.41 | 11.48 | 11 | 11.15 | -2.28% | 3824142 |
| Apr 23, 2025 | 11.60 | 11.79 | 11.41 | 11.44 | -1.38% | 4946020 |
| Apr 22, 2025 | 11.33 | 11.51 | 11.20 | 11.36 | 0.26% | 4481980 |
| Apr 21, 2025 | 11.05 | 11.37 | 10.83 | 11.29 | 2.17% | 3742880 |