Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 44.80K | 45.15K | 44.25K | 44.50K | -0.67% | 112262 |
| May 12, 2025 | 43.70K | 45.75K | 43.65K | 45.60K | 4.35% | 216027 |
| May 09, 2025 | 44.10K | 44.55K | 43.05K | 43.05K | -2.38% | 78713 |
| May 08, 2025 | 45K | 45.15K | 44.10K | 44.10K | -2% | 143820 |
| May 07, 2025 | 42.35K | 45K | 41.35K | 44.95K | 6.14% | 268554 |
| May 02, 2025 | 43K | 43.35K | 42K | 42.10K | -2.09% | 95520 |
| Apr 30, 2025 | 43.05K | 44.05K | 42.80K | 43.45K | 0.93% | 203151 |
| Apr 29, 2025 | 43.20K | 43.35K | 42.35K | 42.45K | -1.74% | 100153 |
| Apr 28, 2025 | 41.65K | 43.55K | 41.50K | 43.25K | 3.84% | 173068 |
| Apr 25, 2025 | 42K | 42K | 41.40K | 41.60K | -0.95% | 70857 |
| Apr 24, 2025 | 40.55K | 41.75K | 40.50K | 41.40K | 2.10% | 114049 |
| Apr 23, 2025 | 41.10K | 41.15K | 40.60K | 40.80K | -0.73% | 75733 |
| Apr 22, 2025 | 40.90K | 41K | 40.35K | 40.60K | -0.73% | 61608 |
| Apr 21, 2025 | 41K | 41.70K | 40.40K | 40.95K | -0.12% | 77880 |
| Apr 18, 2025 | 40.10K | 41.30K | 39.90K | 41K | 2.24% | 61051 |
| Apr 17, 2025 | 40.90K | 40.90K | 39.65K | 40.25K | -1.59% | 91233 |
| Apr 16, 2025 | 40.50K | 41.25K | 40.05K | 40.35K | -0.37% | 90076 |
| Apr 15, 2025 | 40.05K | 40.60K | 39.70K | 40.10K | 0.12% | 110702 |
| Apr 14, 2025 | 40.10K | 40.35K | 39.30K | 40.15K | 0.12% | 111274 |