Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 48.45K | 48.45K | 46.20K | 46.40K | -4.23% | 599136 |
| Jun 19, 2025 | 52.30K | 52.50K | 47.20K | 48.80K | -6.69% | 804367 |
| Jun 18, 2025 | 53.90K | 54K | 51.80K | 52.30K | -2.97% | 355382 |
| Jun 17, 2025 | 53.90K | 56.20K | 51.30K | 52.80K | -2.04% | 678840 |
| Jun 16, 2025 | 48.50K | 52K | 48.50K | 51.80K | 6.80% | 499065 |
| Jun 13, 2025 | 50.20K | 50.30K | 47.95K | 48.10K | -4.18% | 325013 |
| Jun 12, 2025 | 51.20K | 52.80K | 49.80K | 50.20K | -1.95% | 472665 |
| Jun 11, 2025 | 49.50K | 51.10K | 49.10K | 50.50K | 2.02% | 222912 |
| Jun 10, 2025 | 49.35K | 51.30K | 48.80K | 50K | 1.32% | 487472 |
| Jun 09, 2025 | 49.75K | 51.30K | 48.80K | 49.10K | -1.31% | 342531 |
| Jun 05, 2025 | 51.10K | 51.10K | 48.25K | 48.90K | -4.31% | 353588 |
| Jun 04, 2025 | 49.30K | 50.10K | 48.15K | 49.65K | 0.71% | 221694 |
| Jun 02, 2025 | 48.60K | 50.40K | 48K | 48.50K | -0.21% | 197120 |
| May 30, 2025 | 50.20K | 50.80K | 47.75K | 48.30K | -3.78% | 380111 |
| May 29, 2025 | 48.85K | 50.80K | 48.35K | 50K | 2.35% | 312015 |
| May 28, 2025 | 50.10K | 50.50K | 47.90K | 48.45K | -3.29% | 458901 |
| May 27, 2025 | 48.45K | 49.30K | 47.85K | 48.75K | 0.62% | 219518 |
| May 26, 2025 | 49.90K | 49.90K | 47K | 48.90K | -2.00% | 389004 |
| May 23, 2025 | 44.80K | 49.15K | 44.80K | 48.20K | 7.59% | 694194 |
| May 22, 2025 | 45.25K | 45.55K | 44K | 44.20K | -2.32% | 186162 |
| May 21, 2025 | 45.70K | 47.45K | 45.45K | 45.75K | 0.11% | 271867 |
| May 20, 2025 | 44.60K | 45.70K | 44.40K | 45.20K | 1.35% | 163420 |